AUDD Historical Data

AUDD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.662
+0.03%
$ 1.69 million $ 548,167
Dec 7, 12 PM $ 0.662
-0.01%
$ 1.69 million $ 541,732
Dec 7, 11 AM $ 0.662
+0.01%
$ 1.69 million $ 538,751
Dec 7, 10 AM $ 0.662
-0.04%
$ 1.69 million $ 536,235
Dec 7, 9 AM $ 0.662
-0.01%
$ 1.69 million $ 531,858
Dec 7, 8 AM $ 0.662
+0.01%
$ 1.69 million $ 525,476
Dec 7, 7 AM $ 0.662
+0.02%
$ 1.69 million $ 518,959
Dec 7, 6 AM $ 0.662
+0.03%
$ 1.69 million $ 513,367
Dec 7, 5 AM $ 0.662
+0.00%
$ 1.69 million $ 512,389
Dec 7, 4 AM $ 0.662
-0.04%
$ 1.69 million $ 511,568
Dec 7, 3 AM $ 0.662
+0.02%
$ 1.69 million $ 508,237
Dec 7, 2 AM $ 0.662
+0.03%
$ 1.69 million $ 506,147
Dec 7, 1 AM $ 0.662
+0.02%
$ 1.69 million $ 503,778
Dec 7, 12 AM $ 0.662
+0.02%
$ 1.69 million $ 501,604
Dec 6, 11 PM $ 0.661
-0.07%
$ 1.69 million $ 496,118
Dec 6, 10 PM $ 0.662
+0.00%
$ 1.69 million $ 488,935
Dec 6, 9 PM $ 0.662
-0.17%
$ 1.69 million $ 484,574
Dec 6, 8 PM $ 0.663
-0.01%
$ 1.69 million $ 479,165
Dec 6, 7 PM $ 0.663
-0.18%
$ 1.69 million $ 478,337
Dec 6, 6 PM $ 0.664
+0.01%
$ 1.69 million $ 475,759
Dec 6, 5 PM $ 0.664
+0.07%
$ 1.69 million $ 483,355
Dec 6, 4 PM $ 0.664
-0.05%
$ 1.69 million $ 491,330
Dec 6, 3 PM $ 0.664
-0.03%
$ 1.69 million $ 495,258
Dec 6, 2 PM $ 0.664
+0.03%
$ 1.69 million $ 495,782
Dec 6, 1 PM $ 0.664
+0.00%
$ 1.69 million $ 491,761
Dec 6, 12 PM $ 0.664
-0.04%
$ 1.69 million $ 495,975
Dec 6, 11 AM $ 0.664
+0.03%
$ 1.69 million $ 495,605
Dec 6, 10 AM $ 0.664
-0.03%
$ 1.69 million $ 496,582
Dec 6, 9 AM $ 0.664
+0.34%
$ 1.69 million $ 495,239
Dec 6, 8 AM $ 0.662
-0.26%
$ 1.69 million $ 501,102
Dec 6, 7 AM $ 0.664
-0.04%
$ 1.69 million $ 505,127
Dec 6, 6 AM $ 0.664
-0.04%
$ 1.69 million $ 506,811
Dec 6, 5 AM $ 0.664
+0.00%
$ 1.69 million $ 507,045
Dec 6, 4 AM $ 0.664
+0.02%
$ 1.69 million $ 504,662
Dec 6, 3 AM $ 0.664
+0.00%
$ 1.69 million $ 503,108
Dec 6, 2 AM $ 0.664
+0.00%
$ 1.69 million $ 496,426
Dec 6, 1 AM $ 0.664
-0.01%
$ 1.69 million $ 493,807
Dec 6, 12 AM $ 0.664
+0.49%
$ 1.69 million $ 489,890
Dec 5, 11 PM $ 0.661
+0.03%
$ 1.69 million $ 481,217
Dec 5, 10 PM $ 0.661
+0.04%
$ 1.69 million $ 474,310
Dec 5, 9 PM $ 0.661
-0.01%
$ 1.68 million $ 468,948
Dec 5, 8 PM $ 0.661
+0.03%
$ 1.69 million $ 461,577
Dec 5, 7 PM $ 0.661
-0.02%
$ 1.68 million $ 774,578
Dec 5, 6 PM $ 0.661
-0.02%
$ 1.68 million $ 761,909
Dec 5, 5 PM $ 0.661
+0.04%
$ 1.69 million $ 740,919
Dec 5, 4 PM $ 0.66
+0.06%
$ 1.68 million $ 722,225
Dec 5, 3 PM $ 0.66
-0.01%
$ 1.68 million $ 698,693
Dec 5, 2 PM $ 0.66
+0.01%
$ 1.68 million $ 678,662
Dec 5, 1 PM $ 0.66
-0.02%
$ 1.68 million $ 672,005
Dec 5, 12 PM $ 0.66
+0.09%
$ 1.68 million $ 313,765