AUDD Historical Data

AUDD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.685
+0.05%
$ 1.75 million $ 44,156
Mar 30, 12 AM $ 0.685
+0.07%
$ 1.75 million $ 39,410
Mar 29, 11 PM $ 0.685
+0.14%
$ 1.75 million $ 33,493
Mar 29, 10 PM $ 0.684
-0.45%
$ 1.74 million $ 32,625
Mar 29, 9 PM $ 0.687
+0.00%
$ 1.75 million $ 30,590
Mar 29, 8 PM $ 0.687
-0.08%
$ 1.75 million $ 30,049
Mar 29, 7 PM $ 0.687
+0.00%
$ 1.75 million $ 30,383
Mar 29, 6 PM $ 0.687
+0.00%
$ 1.75 million $ 30,558
Mar 29, 5 PM $ 0.687
+0.00%
$ 1.75 million $ 32,826
Mar 29, 4 PM $ 0.687
-0.02%
$ 1.75 million $ 35,819
Mar 29, 3 PM $ 0.687
+0.01%
$ 1.75 million $ 36,725
Mar 29, 2 PM $ 0.687
-0.02%
$ 1.75 million $ 39,049
Mar 29, 1 PM $ 0.687
+0.02%
$ 1.75 million $ 38,427
Mar 29, 12 PM $ 0.687
+0.01%
$ 1.75 million $ 39,923
Mar 29, 11 AM $ 0.687
+0.01%
$ 1.75 million $ 39,908
Mar 29, 10 AM $ 0.687
+0.00%
$ 1.75 million $ 39,039
Mar 29, 9 AM $ 0.687
-0.02%
$ 1.75 million $ 38,751
Mar 29, 8 AM $ 0.687
+0.18%
$ 1.75 million $ 36,360
Mar 29, 7 AM $ 0.686
-0.02%
$ 1.75 million $ 34,736
Mar 29, 6 AM $ 0.686
+0.01%
$ 1.75 million $ 34,666
Mar 29, 5 AM $ 0.686
+0.04%
$ 1.75 million $ 34,582
Mar 29, 4 AM $ 0.686
+0.00%
$ 1.75 million $ 33,992
Mar 29, 3 AM $ 0.686
-0.03%
$ 1.75 million $ 33,573
Mar 29, 2 AM $ 0.686
+0.01%
$ 1.75 million $ 33,461
Mar 29, 1 AM $ 0.686
-0.02%
$ 1.75 million $ 33,484
Mar 29, 12 AM $ 0.686
+0.00%
$ 1.75 million $ 33,434
Mar 28, 11 PM $ 0.686
-0.06%
$ 1.75 million $ 32,910
Mar 28, 10 PM $ 0.687
-0.04%
$ 1.75 million $ 32,179
Mar 28, 9 PM $ 0.687
-0.01%
$ 1.75 million $ 32,208
Mar 28, 8 PM $ 0.687
-0.03%
$ 1.75 million $ 32,611
Mar 28, 7 PM $ 0.687
+0.03%
$ 1.75 million $ 33,655
Mar 28, 6 PM $ 0.687
+0.01%
$ 1.75 million $ 33,667
Mar 28, 5 PM $ 0.687
+0.04%
$ 1.75 million $ 32,257
Mar 28, 4 PM $ 0.687
-0.10%
$ 1.75 million $ 30,376
Mar 28, 3 PM $ 0.687
+0.09%
$ 1.75 million $ 30,891
Mar 28, 2 PM $ 0.687
-0.04%
$ 1.75 million $ 31,306
Mar 28, 1 PM $ 0.687
-0.03%
$ 1.75 million $ 31,053
Mar 28, 12 PM $ 0.687
+0.06%
$ 1.75 million $ 30,316
Mar 28, 11 AM $ 0.687
+0.01%
$ 1.75 million $ 30,847
Mar 28, 10 AM $ 0.687
-0.03%
$ 1.75 million $ 35,024
Mar 28, 9 AM $ 0.687
-0.02%
$ 1.75 million $ 35,771
Mar 28, 8 AM $ 0.687
+0.01%
$ 1.75 million $ 38,426
Mar 28, 7 AM $ 0.687
+0.03%
$ 1.75 million $ 40,525
Mar 28, 6 AM $ 0.686
+0.00%
$ 1.75 million $ 41,476
Mar 28, 5 AM $ 0.686
+0.01%
$ 1.75 million $ 47,820
Mar 28, 4 AM $ 0.686
-0.02%
$ 1.75 million $ 55,393
Mar 28, 3 AM $ 0.687
+0.01%
$ 1.75 million $ 56,326
Mar 28, 2 AM $ 0.687
+0.00%
$ 1.75 million $ 58,508
Mar 28, 1 AM $ 0.686
-0.01%
$ 1.75 million $ 58,684
Mar 28, 12 AM $ 0.687
+0.01%
$ 1.75 million $ 64,086