AUDD Historical Data

AUDD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.66
-0.02%
$ 1.68 million $ 672,005
Dec 5, 12 PM $ 0.66
+0.09%
$ 1.68 million $ 313,765
Dec 5, 11 AM $ 0.66
+0.02%
$ 1.68 million $ 303,790
Dec 5, 10 AM $ 0.66
-0.01%
$ 1.68 million $ 292,809
Dec 5, 9 AM $ 0.66
+0.02%
$ 1.68 million $ 276,347
Dec 5, 8 AM $ 0.66
+0.15%
$ 1.68 million $ 252,632
Dec 5, 7 AM $ 0.659
-0.02%
$ 1.68 million $ 242,755
Dec 5, 6 AM $ 0.659
+0.04%
$ 1.68 million $ 263,475
Dec 5, 5 AM $ 0.659
+0.01%
$ 1.68 million $ 278,209
Dec 5, 4 AM $ 0.659
+0.02%
$ 1.68 million $ 276,881
Dec 5, 3 AM $ 0.659
-0.01%
$ 1.68 million $ 300,105
Dec 5, 2 AM $ 0.659
+0.00%
$ 1.68 million $ 300,042
Dec 5, 1 AM $ 0.659
-0.03%
$ 1.68 million $ 330,764
Dec 5, 12 AM $ 0.659
-0.02%
$ 1.68 million $ 366,815
Dec 4, 11 PM $ 0.659
-0.01%
$ 1.68 million $ 395,961
Dec 4, 10 PM $ 0.659
+0.00%
$ 1.68 million $ 459,129
Dec 4, 9 PM $ 0.659
-0.02%
$ 1.68 million $ 542,229
Dec 4, 8 PM $ 0.659
+0.04%
$ 1.68 million $ 542,076
Dec 4, 7 PM $ 0.658
-0.12%
$ 1.68 million $ 564,321
Dec 4, 6 PM $ 0.659
+0.00%
$ 1.68 million $ 597,663
Dec 4, 5 PM $ 0.659
+0.03%
$ 1.68 million $ 642,317
Dec 4, 4 PM $ 0.659
+0.00%
$ 1.68 million $ 855,676
Dec 4, 3 PM $ 0.659
-0.02%
$ 1.68 million $ 855,528
Dec 4, 2 PM $ 0.659
+0.03%
$ 1.68 million $ 1.13 million
Dec 4, 1 PM $ 0.659
+0.00%
$ 1.68 million $ 1.15 million
Dec 4, 12 PM $ 0.659
+0.00%
$ 1.68 million $ 1.21 million
Dec 4, 11 AM $ 0.659
-0.01%
$ 1.68 million $ 1.27 million
Dec 4, 10 AM $ 0.659
-0.03%
$ 1.68 million $ 1.3 million
Dec 4, 9 AM $ 0.659
+0.01%
$ 1.68 million $ 1.32 million
Dec 4, 8 AM $ 0.659
+0.01%
$ 1.68 million $ 1.34 million
Dec 4, 7 AM $ 0.659
+0.14%
$ 1.68 million $ 1.35 million
Dec 4, 6 AM $ 0.658
-0.04%
$ 1.68 million $ 1.43 million
Dec 4, 5 AM $ 0.658
-0.01%
$ 1.68 million $ 1.51 million
Dec 4, 4 AM $ 0.658
-0.01%
$ 1.68 million $ 1.51 million
Dec 4, 3 AM $ 0.658
-0.02%
$ 1.68 million $ 1.5 million
Dec 4, 2 AM $ 0.658
+0.02%
$ 1.68 million $ 1.53 million
Dec 4, 1 AM $ 0.658
-0.02%
$ 1.68 million $ 1.51 million
Dec 4, 12 AM $ 0.658
+0.01%
$ 1.68 million $ 1.49 million
Dec 3, 11 PM $ 0.658
+0.01%
$ 1.68 million $ 1.46 million
Dec 3, 10 PM $ 0.658
+0.00%
$ 1.68 million $ 1.4 million
Dec 3, 9 PM $ 0.658
-0.01%
$ 1.68 million $ 1.38 million
Dec 3, 8 PM $ 0.658
+0.01%
$ 1.68 million $ 1.35 million
Dec 3, 7 PM $ 0.658
+0.00%
$ 1.68 million $ 1.32 million
Dec 3, 6 PM $ 0.658
-0.01%
$ 1.68 million $ 1.26 million
Dec 3, 5 PM $ 0.658
-0.13%
$ 1.68 million $ 1.26 million
Dec 3, 4 PM $ 0.658
+0.10%
$ 1.68 million $ 1.19 million
Dec 3, 3 PM $ 0.658
-0.05%
$ 1.68 million $ 1.18 million
Dec 3, 2 PM $ 0.658
-0.02%
$ 1.68 million $ 979,955
Dec 3, 1 PM $ 0.658
+0.02%
$ 1.68 million $ 1.01 million
Dec 3, 12 PM $ 0.658
+0.01%
$ 1.68 million $ 964,362