AUDD Historical Data

AUDD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.687
-0.07%
$ 1.75 million $ 64,472
Mar 27, 10 PM $ 0.687
+0.00%
$ 1.75 million $ 65,217
Mar 27, 9 PM $ 0.687
+0.09%
$ 1.75 million $ 66,622
Mar 27, 8 PM $ 0.686
-0.01%
$ 1.75 million $ 70,691
Mar 27, 7 PM $ 0.686
-0.01%
$ 1.75 million $ 74,326
Mar 27, 6 PM $ 0.686
+0.07%
$ 1.75 million $ 74,937
Mar 27, 5 PM $ 0.686
-0.27%
$ 1.75 million $ 76,419
Mar 27, 4 PM $ 0.687
-0.10%
$ 1.75 million $ 78,578
Mar 27, 3 PM $ 0.688
+0.12%
$ 1.75 million $ 84,511
Mar 27, 2 PM $ 0.687
+0.02%
$ 1.75 million $ 89,699
Mar 27, 1 PM $ 0.687
-0.07%
$ 1.75 million $ 91,300
Mar 27, 12 PM $ 0.688
-0.09%
$ 1.75 million $ 92,498
Mar 27, 11 AM $ 0.688
+0.08%
$ 1.76 million $ 92,642
Mar 27, 10 AM $ 0.687
-0.10%
$ 1.75 million $ 92,015
Mar 27, 9 AM $ 0.688
+0.00%
$ 1.76 million $ 90,526
Mar 27, 8 AM $ 0.688
+0.04%
$ 1.75 million $ 94,483
Mar 27, 7 AM $ 0.688
-0.15%
$ 1.75 million $ 99,124
Mar 27, 6 AM $ 0.689
+0.04%
$ 1.76 million $ 101,437
Mar 27, 5 AM $ 0.689
+0.17%
$ 1.76 million $ 98,924
Mar 27, 4 AM $ 0.688
-0.02%
$ 1.75 million $ 93,568
Mar 27, 3 AM $ 0.688
-0.06%
$ 1.75 million $ 100,863
Mar 27, 2 AM $ 0.688
+0.08%
$ 1.76 million $ 102,198
Mar 27, 1 AM $ 0.688
+0.07%
$ 1.75 million $ 101,134
Mar 27, 12 AM $ 0.687
-0.12%
$ 1.75 million $ 99,099
Mar 26, 11 PM $ 0.688
-0.03%
$ 1.75 million $ 98,407
Mar 26, 10 PM $ 0.688
+0.05%
$ 1.75 million $ 98,304
Mar 26, 9 PM $ 0.688
-0.08%
$ 1.75 million $ 97,205
Mar 26, 8 PM $ 0.689
+0.14%
$ 1.76 million $ 92,521
Mar 26, 7 PM $ 0.688
-0.09%
$ 1.75 million $ 106,879
Mar 26, 6 PM $ 0.688
+0.00%
$ 1.76 million $ 107,343
Mar 26, 5 PM $ 0.688
-0.09%
$ 1.76 million $ 106,828
Mar 26, 4 PM $ 0.689
-0.24%
$ 1.76 million $ 105,733
Mar 26, 3 PM $ 0.69
-0.05%
$ 1.76 million $ 101,581
Mar 26, 2 PM $ 0.691
-0.10%
$ 1.76 million $ 98,521
Mar 26, 1 PM $ 0.692
+0.09%
$ 1.76 million $ 99,110
Mar 26, 12 PM $ 0.692
-0.11%
$ 1.77 million $ 100,218
Mar 26, 11 AM $ 0.693
-0.03%
$ 1.77 million $ 101,443
Mar 26, 10 AM $ 0.693
+0.02%
$ 1.77 million $ 101,058
Mar 26, 9 AM $ 0.693
-0.02%
$ 1.77 million $ 101,208
Mar 26, 8 AM $ 0.693
-0.04%
$ 1.77 million $ 85,463
Mar 26, 7 AM $ 0.694
-0.01%
$ 1.77 million $ 83,132
Mar 26, 6 AM $ 0.694
-0.02%
$ 1.77 million $ 82,350
Mar 26, 5 AM $ 0.694
-0.03%
$ 1.77 million $ 81,235
Mar 26, 4 AM $ 0.694
+0.03%
$ 1.77 million $ 76,944
Mar 26, 3 AM $ 0.694
+0.00%
$ 1.77 million $ 70,021
Mar 26, 2 AM $ 0.694
-0.05%
$ 1.77 million $ 71,380
Mar 26, 1 AM $ 0.694
-0.05%
$ 1.77 million $ 72,681
Mar 26, 12 AM $ 0.695
+0.00%
$ 1.77 million $ 72,525
Mar 25, 11 PM $ 0.695
-0.06%
$ 1.77 million $ 72,694
Mar 25, 10 PM $ 0.695
+0.01%
$ 1.77 million $ 72,415