AUDD Historical Data

AUDD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.703
+0.01%
$ 1.79 million $ 4,857
Jun 9, 4 PM $ 0.703
-0.27%
$ 1.79 million $ 4,879
Jun 9, 3 PM $ 0.705
-0.01%
$ 1.8 million $ 4,166
Jun 9, 2 PM $ 0.705
+0.02%
$ 1.8 million $ 5,195
Jun 9, 1 PM $ 0.705
-0.01%
$ 1.8 million $ 5,301
Jun 9, 12 PM $ 0.705
-0.06%
$ 1.8 million $ 4,679
Jun 9, 11 AM $ 0.705
-0.03%
$ 1.8 million $ 6,499
Jun 9, 10 AM $ 0.705
+0.03%
$ 1.8 million $ 6,804
Jun 9, 9 AM $ 0.705
+0.00%
$ 1.8 million $ 7,041
Jun 9, 8 AM $ 0.705
+0.00%
$ 1.8 million $ 7,313
Jun 9, 7 AM $ 0.706
+0.03%
$ 1.8 million $ 8,640
Jun 9, 6 AM $ 0.705
-0.01%
$ 1.8 million $ 9,773
Jun 9, 5 AM $ 0.705
+0.00%
$ 1.8 million $ 9,810
Jun 9, 4 AM $ 0.705
-0.04%
$ 1.8 million $ 9,812
Jun 9, 3 AM $ 0.705
-0.01%
$ 1.8 million $ 9,847
Jun 9, 2 AM $ 0.705
+0.02%
$ 1.8 million $ 9,833
Jun 9, 1 AM $ 0.705
-0.01%
$ 1.8 million $ 9,884
Jun 9, 12 AM $ 0.705
+0.00%
$ 1.8 million $ 12,351
Jun 8, 11 PM $ 0.705
-0.01%
$ 1.8 million $ 14,761
Jun 8, 10 PM $ 0.705
+0.01%
$ 1.8 million $ 14,972
Jun 8, 9 PM $ 0.705
-0.01%
$ 1.8 million $ 15,122
Jun 8, 8 PM $ 0.705
+0.01%
$ 1.8 million $ 15,117
Jun 8, 7 PM $ 0.705
-0.02%
$ 1.8 million $ 15,842
Jun 8, 6 PM $ 0.705
+0.01%
$ 1.8 million $ 16,551
Jun 8, 5 PM $ 0.705
+0.00%
$ 1.8 million $ 16,529
Jun 8, 4 PM $ 0.705
+0.00%
$ 1.8 million $ 16,472
Jun 8, 3 PM $ 0.705
+0.03%
$ 1.8 million $ 15,491
Jun 8, 2 PM $ 0.705
+0.01%
$ 1.8 million $ 14,483
Jun 8, 1 PM $ 0.705
-0.01%
$ 1.8 million $ 14,454
Jun 8, 12 PM $ 0.705
-0.04%
$ 1.8 million $ 14,309
Jun 8, 11 AM $ 0.705
+0.09%
$ 1.8 million $ 12,948
Jun 8, 10 AM $ 0.705
+0.01%
$ 1.8 million $ 11,674
Jun 8, 9 AM $ 0.705
+0.01%
$ 1.8 million $ 11,312
Jun 8, 8 AM $ 0.705
-0.02%
$ 1.8 million $ 10,861
Jun 8, 7 AM $ 0.705
+0.00%
$ 1.8 million $ 9,535
Jun 8, 6 AM $ 0.705
-0.02%
$ 1.8 million $ 8,375
Jun 8, 5 AM $ 0.705
-0.01%
$ 1.8 million $ 8,570
Jun 8, 4 AM $ 0.705
-0.01%
$ 1.8 million $ 8,808
Jun 8, 3 AM $ 0.705
+0.00%
$ 1.8 million $ 9,834
Jun 8, 2 AM $ 0.705
-0.01%
$ 1.8 million $ 10,257
Jun 8, 1 AM $ 0.705
-0.02%
$ 1.8 million $ 7,910
Jun 8, 12 AM $ 0.705
+0.05%
$ 1.8 million $ 7,891
Jun 7, 11 PM $ 0.705
-0.06%
$ 1.8 million $ 5,492
Jun 7, 10 PM $ 0.705
+0.05%
$ 1.8 million $ 5,470
Jun 7, 9 PM $ 0.705
+0.00%
$ 1.8 million $ 5,026
Jun 7, 8 PM $ 0.705
+0.02%
$ 1.8 million $ 4,985
Jun 7, 7 PM $ 0.705
-0.08%
$ 1.8 million $ 4,933
Jun 7, 6 PM $ 0.705
-0.04%
$ 1.8 million $ 3,521
Jun 7, 5 PM $ 0.706
+0.02%
$ 1.8 million $ 3,510
Jun 7, 4 PM $ 0.705
+0.00%
$ 1.8 million $ 3,487