AUDD Historical Data

AUDD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.706
+0.00%
$ 1.8 million $ 147,072
Apr 10, 5 AM $ 0.706
+0.00%
$ 1.8 million $ 143,984
Apr 10, 4 AM $ 0.706
-0.05%
$ 1.8 million $ 143,934
Apr 10, 3 AM $ 0.706
-0.04%
$ 1.8 million $ 139,696
Apr 10, 2 AM $ 0.706
-0.12%
$ 1.8 million $ 136,952
Apr 10, 1 AM $ 0.707
+0.17%
$ 1.8 million $ 133,244
Apr 10, 12 AM $ 0.706
-0.10%
$ 1.8 million $ 130,220
Apr 9, 11 PM $ 0.707
-0.04%
$ 1.8 million $ 129,666
Apr 9, 10 PM $ 0.707
-0.02%
$ 1.8 million $ 125,739
Apr 9, 9 PM $ 0.707
-0.07%
$ 1.8 million $ 116,472
Apr 9, 8 PM $ 0.708
+0.07%
$ 1.8 million $ 108,323
Apr 9, 7 PM $ 0.707
+0.11%
$ 1.8 million $ 107,158
Apr 9, 6 PM $ 0.706
-0.17%
$ 1.8 million $ 105,056
Apr 9, 5 PM $ 0.708
+0.26%
$ 1.8 million $ 102,029
Apr 9, 4 PM $ 0.706
+0.15%
$ 1.8 million $ 98,598
Apr 9, 3 PM $ 0.705
+0.21%
$ 1.8 million $ 91,343
Apr 9, 2 PM $ 0.703
+0.01%
$ 1.79 million $ 84,750
Apr 9, 1 PM $ 0.703
+0.02%
$ 1.79 million $ 86,949
Apr 9, 12 PM $ 0.703
-0.01%
$ 1.79 million $ 85,445
Apr 9, 11 AM $ 0.703
-0.02%
$ 1.79 million $ 78,797
Apr 9, 10 AM $ 0.703
+0.04%
$ 1.79 million $ 78,739
Apr 9, 9 AM $ 0.703
-0.04%
$ 1.79 million $ 80,003
Apr 9, 8 AM $ 0.703
+0.01%
$ 1.79 million $ 85,687
Apr 9, 7 AM $ 0.703
-0.01%
$ 1.79 million $ 97,351
Apr 9, 6 AM $ 0.703
+0.01%
$ 1.79 million $ 103,681
Apr 9, 5 AM $ 0.703
-0.01%
$ 1.79 million $ 110,060
Apr 9, 4 AM $ 0.703
+0.00%
$ 1.79 million $ 111,693
Apr 9, 3 AM $ 0.703
+0.01%
$ 1.79 million $ 113,559
Apr 9, 2 AM $ 0.703
+0.00%
$ 1.79 million $ 111,848
Apr 9, 1 AM $ 0.703
+0.01%
$ 1.79 million $ 111,855
Apr 9, 12 AM $ 0.703
-0.08%
$ 1.79 million $ 110,882
Apr 8, 11 PM $ 0.703
-0.01%
$ 1.79 million $ 117,951
Apr 8, 10 PM $ 0.703
+0.02%
$ 1.79 million $ 128,698
Apr 8, 9 PM $ 0.703
-0.05%
$ 1.79 million $ 134,332
Apr 8, 8 PM $ 0.704
+0.01%
$ 1.79 million $ 136,339
Apr 8, 7 PM $ 0.704
+0.12%
$ 1.79 million $ 143,077
Apr 8, 6 PM $ 0.703
-0.19%
$ 1.79 million $ 148,787
Apr 8, 5 PM $ 0.704
-0.06%
$ 1.8 million $ 151,586
Apr 8, 4 PM $ 0.705
-0.05%
$ 1.8 million $ 152,523
Apr 8, 3 PM $ 0.705
+0.12%
$ 1.8 million $ 154,842
Apr 8, 2 PM $ 0.704
-0.06%
$ 1.8 million $ 153,308
Apr 8, 1 PM $ 0.705
-0.07%
$ 1.8 million $ 154,267
Apr 8, 12 PM $ 0.705
+0.16%
$ 1.8 million $ 149,297
Apr 8, 11 AM $ 0.704
+0.15%
$ 1.79 million $ 148,902
Apr 8, 10 AM $ 0.703
-0.07%
$ 1.79 million $ 147,939
Apr 8, 9 AM $ 0.703
-0.08%
$ 1.79 million $ 148,574
Apr 8, 8 AM $ 0.704
-0.18%
$ 1.8 million $ 147,348
Apr 8, 7 AM $ 0.705
+0.53%
$ 1.8 million $ 141,558
Apr 8, 6 AM $ 0.701
+0.29%
$ 1.79 million $ 135,177
Apr 8, 5 AM $ 0.698
-0.01%
$ 1.78 million $ 129,185