AUDD Historical Data

AUDD Page 7
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.702
+0.00%
$ 1.79 million $ 28,135
1:31 PM $ 0.702
+0.00%
$ 1.79 million $ 28,097
1:26 PM $ 0.702
+0.00%
$ 1.79 million $ 28,673
1:11 PM $ 0.702
+0.00%
$ 1.79 million $ 28,672
1:06 PM $ 0.701
+0.00%
$ 1.79 million $ 28,674
12:56 PM $ 0.701
-0.02%
$ 1.79 million $ 28,464
12:53 PM $ 0.702
-0.02%
$ 1.79 million $ 28,464
12:52 PM $ 0.702
+0.00%
$ 1.79 million $ 28,429
12:50 PM $ 0.702
+0.00%
$ 1.79 million $ 28,415
12:42 PM $ 0.702
+0.01%
$ 1.79 million $ 28,398
12:41 PM $ 0.702
+0.00%
$ 1.79 million $ 28,398
12:40 PM $ 0.702
+0.00%
$ 1.79 million $ 28,400
12:35 PM $ 0.702
+0.00%
$ 1.79 million $ 28,468
12:27 PM $ 0.702
+0.00%
$ 1.79 million $ 28,432
12:22 PM $ 0.702
+0.00%
$ 1.79 million $ 27,542
12:16 PM $ 0.702
+0.01%
$ 1.79 million $ 27,412
12:15 PM $ 0.702
+0.00%
$ 1.79 million $ 27,361
12:13 PM $ 0.702
+0.00%
$ 1.79 million $ 27,318
12:12 PM $ 0.702
+0.00%
$ 1.79 million $ 27,318
12:11 PM $ 0.702
+0.00%
$ 1.79 million $ 27,304
12:07 PM $ 0.702
+0.00%
$ 1.79 million $ 27,303
11:56 AM $ 0.702
+0.00%
$ 1.79 million $ 27,412
11:51 AM $ 0.702
+0.00%
$ 1.79 million $ 27,399
11:50 AM $ 0.702
+0.00%
$ 1.79 million $ 27,399
11:47 AM $ 0.702
+0.00%
$ 1.79 million $ 27,394
11:45 AM $ 0.702
+0.00%
$ 1.79 million $ 27,317
11:41 AM $ 0.702
+0.00%
$ 1.79 million $ 27,293
11:32 AM $ 0.702
+0.00%
$ 1.79 million $ 27,295
11:29 AM $ 0.702
+0.00%
$ 1.79 million $ 27,251
11:26 AM $ 0.702
+0.00%
$ 1.79 million $ 27,206
11:24 AM $ 0.702
+0.00%
$ 1.79 million $ 27,203
11:21 AM $ 0.702
+0.00%
$ 1.79 million $ 27,110
11:20 AM $ 0.702
+0.00%
$ 1.79 million $ 27,040
11:19 AM $ 0.702
+0.01%
$ 1.79 million $ 26,996
11:18 AM $ 0.702
+0.02%
$ 1.79 million $ 26,763
11:17 AM $ 0.702
+0.00%
$ 1.79 million $ 26,679
11:16 AM $ 0.702
+0.00%
$ 1.79 million $ 26,563
11:11 AM $ 0.702
+0.02%
$ 1.79 million $ 26,450
11:05 AM $ 0.702
-0.02%
$ 1.79 million $ 26,389
11:03 AM $ 0.702
+0.00%
$ 1.79 million $ 26,350
10:56 AM $ 0.702
+0.00%
$ 1.79 million $ 26,263
10:55 AM $ 0.702
+0.00%
$ 1.79 million $ 26,265
10:41 AM $ 0.702
+0.00%
$ 1.79 million $ 26,269
10:36 AM $ 0.702
+0.00%
$ 1.79 million $ 26,268
10:26 AM $ 0.702
+0.00%
$ 1.79 million $ 26,223
10:24 AM $ 0.702
+0.00%
$ 1.79 million $ 26,223
10:11 AM $ 0.702
+0.00%
$ 1.79 million $ 26,225
10:10 AM $ 0.702
+0.00%
$ 1.79 million $ 26,182
9:57 AM $ 0.702
+0.00%
$ 1.79 million $ 26,218
9:41 AM $ 0.702
+0.00%
$ 1.79 million $ 25,790