AUDD Historical Data

AUDD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.658
+0.01%
$ 1.68 million $ 964,362
Dec 3, 11 AM $ 0.657
+0.01%
$ 1.68 million $ 906,387
Dec 3, 10 AM $ 0.657
-0.01%
$ 1.68 million $ 897,888
Dec 3, 9 AM $ 0.657
-0.02%
$ 1.68 million $ 898,595
Dec 3, 8 AM $ 0.657
-0.01%
$ 1.68 million $ 898,790
Dec 3, 7 AM $ 0.657
-0.03%
$ 1.68 million $ 791,689
Dec 3, 6 AM $ 0.657
+0.15%
$ 1.68 million $ 791,637
Dec 3, 5 AM $ 0.656
+0.22%
$ 1.67 million $ 728,858
Dec 3, 4 AM $ 0.655
+0.01%
$ 1.67 million $ 723,313
Dec 3, 3 AM $ 0.655
+0.03%
$ 1.67 million $ 749,665
Dec 3, 2 AM $ 0.655
-0.01%
$ 1.67 million $ 759,776
Dec 3, 1 AM $ 0.655
+0.04%
$ 1.67 million $ 812,694
Dec 3, 12 AM $ 0.655
+0.00%
$ 1.67 million $ 851,023
Dec 2, 11 PM $ 0.655
-0.02%
$ 1.67 million $ 886,175
Dec 2, 10 PM $ 0.655
-0.03%
$ 1.67 million $ 993,651
Dec 2, 9 PM $ 0.655
+0.00%
$ 1.67 million $ 993,724
Dec 2, 8 PM $ 0.655
+0.03%
$ 1.67 million $ 1.03 million
Dec 2, 7 PM $ 0.655
+0.01%
$ 1.67 million $ 1.14 million
Dec 2, 6 PM $ 0.655
+0.01%
$ 1.67 million $ 1.19 million
Dec 2, 5 PM $ 0.656
+0.17%
$ 1.67 million $ 1.28 million
Dec 2, 4 PM $ 0.655
+0.19%
$ 1.67 million $ 1.28 million
Dec 2, 3 PM $ 0.654
-0.45%
$ 1.67 million $ 1.39 million
Dec 2, 2 PM $ 0.654
+0.16%
$ 1.67 million $ 1.41 million
Dec 2, 1 PM $ 0.653
-0.01%
$ 1.67 million $ 1.44 million
Dec 2, 12 PM $ 0.654
+0.03%
$ 1.67 million $ 1.53 million
Dec 2, 11 AM $ 0.653
-0.02%
$ 1.67 million $ 1.6 million
Dec 2, 10 AM $ 0.653
+0.01%
$ 1.67 million $ 1.6 million
Dec 2, 9 AM $ 0.653
-0.03%
$ 1.67 million $ 1.61 million
Dec 2, 8 AM $ 0.653
-0.02%
$ 1.67 million $ 1.6 million
Dec 2, 7 AM $ 0.653
-0.01%
$ 1.67 million $ 1.61 million
Dec 2, 6 AM $ 0.653
+0.00%
$ 1.67 million $ 1.61 million
Dec 2, 5 AM $ 0.653
-0.04%
$ 1.67 million $ 1.66 million
Dec 2, 4 AM $ 0.653
-0.01%
$ 1.67 million $ 1.67 million
Dec 2, 3 AM $ 0.654
+0.01%
$ 1.67 million $ 1.66 million
Dec 2, 2 AM $ 0.654
+0.02%
$ 1.67 million $ 1.66 million
Dec 2, 1 AM $ 0.653
-0.01%
$ 1.67 million $ 1.62 million
Dec 2, 12 AM $ 0.653
+0.00%
$ 1.67 million $ 1.68 million
Dec 1, 11 PM $ 0.654
+0.04%
$ 1.67 million $ 1.69 million
Dec 1, 10 PM $ 0.653
-0.02%
$ 1.67 million $ 1.68 million
Dec 1, 9 PM $ 0.654
-0.02%
$ 1.67 million $ 1.62 million
Dec 1, 8 PM $ 0.653
-0.12%
$ 1.67 million $ 1.57 million
Dec 1, 7 PM $ 0.654
+0.00%
$ 1.67 million $ 1.46 million
Dec 1, 6 PM $ 0.654
+0.01%
$ 1.67 million $ 1.4 million
Dec 1, 5 PM $ 0.654
+0.03%
$ 1.67 million $ 1.35 million
Dec 1, 4 PM $ 0.654
-0.04%
$ 1.67 million $ 1.27 million
Dec 1, 3 PM $ 0.655
+0.02%
$ 1.67 million $ 987,455
Dec 1, 2 PM $ 0.656
+0.04%
$ 1.67 million $ 987,567
Dec 1, 1 PM $ 0.655
+0.12%
$ 1.67 million $ 920,784
Dec 1, 12 PM $ 0.654
+0.00%
$ 1.67 million $ 833,133
Dec 1, 11 AM $ 0.654
-0.04%
$ 1.67 million $ 820,847