AUDD Historical Data

AUDD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.695
+0.01%
$ 1.77 million $ 72,415
Mar 25, 9 PM $ 0.695
-0.01%
$ 1.77 million $ 78,578
Mar 25, 8 PM $ 0.695
-0.05%
$ 1.77 million $ 79,032
Mar 25, 7 PM $ 0.695
-0.10%
$ 1.77 million $ 84,575
Mar 25, 6 PM $ 0.696
+0.04%
$ 1.78 million $ 84,438
Mar 25, 5 PM $ 0.696
-0.03%
$ 1.77 million $ 85,098
Mar 25, 4 PM $ 0.696
-0.01%
$ 1.77 million $ 84,778
Mar 25, 3 PM $ 0.696
+0.00%
$ 1.78 million $ 90,580
Mar 25, 2 PM $ 0.696
-0.10%
$ 1.77 million $ 96,339
Mar 25, 1 PM $ 0.697
+0.01%
$ 1.78 million $ 97,269
Mar 25, 12 PM $ 0.696
-0.07%
$ 1.78 million $ 93,929
Mar 25, 11 AM $ 0.697
+0.05%
$ 1.78 million $ 94,748
Mar 25, 10 AM $ 0.697
+0.00%
$ 1.78 million $ 95,511
Mar 25, 9 AM $ 0.697
-0.09%
$ 1.78 million $ 93,328
Mar 25, 8 AM $ 0.697
+0.02%
$ 1.78 million $ 100,739
Mar 25, 7 AM $ 0.697
+0.01%
$ 1.78 million $ 98,571
Mar 25, 6 AM $ 0.697
+0.01%
$ 1.78 million $ 110,756
Mar 25, 5 AM $ 0.697
+0.03%
$ 1.78 million $ 111,363
Mar 25, 4 AM $ 0.697
-0.04%
$ 1.78 million $ 111,567
Mar 25, 3 AM $ 0.697
+0.01%
$ 1.78 million $ 111,775
Mar 25, 2 AM $ 0.697
-0.12%
$ 1.78 million $ 109,906
Mar 25, 1 AM $ 0.698
-0.17%
$ 1.78 million $ 109,226
Mar 25, 12 AM $ 0.699
+0.04%
$ 1.78 million $ 112,977
Mar 24, 11 PM $ 0.699
+0.06%
$ 1.78 million $ 118,337
Mar 24, 10 PM $ 0.699
+0.06%
$ 1.78 million $ 128,195
Mar 24, 9 PM $ 0.698
-0.02%
$ 1.78 million $ 134,661
Mar 24, 8 PM $ 0.698
+0.27%
$ 1.78 million $ 129,442
Mar 24, 7 PM $ 0.697
+0.09%
$ 1.78 million $ 123,941
Mar 24, 6 PM $ 0.696
+0.32%
$ 1.77 million $ 125,496
Mar 24, 5 PM $ 0.694
-0.34%
$ 1.77 million $ 129,959
Mar 24, 4 PM $ 0.696
-0.10%
$ 1.78 million $ 135,991
Mar 24, 3 PM $ 0.697
+0.08%
$ 1.78 million $ 147,611
Mar 24, 2 PM $ 0.696
+0.08%
$ 1.78 million $ 146,451
Mar 24, 1 PM $ 0.696
-0.15%
$ 1.77 million $ 159,908
Mar 24, 12 PM $ 0.697
+0.03%
$ 1.78 million $ 188,738
Mar 24, 11 AM $ 0.696
-0.03%
$ 1.78 million $ 241,279
Mar 24, 10 AM $ 0.697
-0.01%
$ 1.78 million $ 268,406
Mar 24, 9 AM $ 0.697
-0.12%
$ 1.78 million $ 271,410
Mar 24, 8 AM $ 0.698
-0.05%
$ 1.78 million $ 273,940
Mar 24, 7 AM $ 0.698
+0.06%
$ 1.78 million $ 261,785
Mar 24, 6 AM $ 0.697
-0.01%
$ 1.78 million $ 250,872
Mar 24, 5 AM $ 0.697
+0.05%
$ 1.78 million $ 251,327
Mar 24, 4 AM $ 0.697
-0.04%
$ 1.78 million $ 251,604
Mar 24, 3 AM $ 0.698
+0.07%
$ 1.78 million $ 252,660
Mar 24, 2 AM $ 0.697
+0.04%
$ 1.78 million $ 255,080
Mar 24, 1 AM $ 0.697
-0.11%
$ 1.78 million $ 257,728
Mar 24, 12 AM $ 0.698
-0.35%
$ 1.78 million $ 258,322
Mar 23, 11 PM $ 0.7
-0.01%
$ 1.79 million $ 255,667
Mar 23, 10 PM $ 0.7
+0.03%
$ 1.79 million $ 250,113
Mar 23, 9 PM $ 0.7
-0.01%
$ 1.79 million $ 248,746