AUDD Historical Data

AUDD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.654
+0.00%
$ 1.67 million $ 833,133
Dec 1, 11 AM $ 0.654
-0.04%
$ 1.67 million $ 820,847
Dec 1, 10 AM $ 0.654
+0.14%
$ 1.67 million $ 745,187
Dec 1, 9 AM $ 0.654
-0.01%
$ 1.67 million $ 740,351
Dec 1, 8 AM $ 0.654
+0.00%
$ 1.67 million $ 747,717
Dec 1, 7 AM $ 0.654
-0.01%
$ 1.67 million $ 744,191
Dec 1, 6 AM $ 0.653
-0.03%
$ 1.67 million $ 730,620
Dec 1, 5 AM $ 0.655
+0.01%
$ 1.67 million $ 673,528
Dec 1, 4 AM $ 0.655
-0.02%
$ 1.67 million $ 649,383
Dec 1, 3 AM $ 0.655
+0.01%
$ 1.67 million $ 630,712
Dec 1, 2 AM $ 0.655
+0.00%
$ 1.67 million $ 612,036
Dec 1, 1 AM $ 0.655
-0.27%
$ 1.67 million $ 602,689
Dec 1, 12 AM $ 0.656
+0.15%
$ 1.67 million $ 489,653
Nov 30, 11 PM $ 0.655
+0.01%
$ 1.67 million $ 390,257
Nov 30, 10 PM $ 0.655
-0.08%
$ 1.67 million $ 390,207
Nov 30, 9 PM $ 0.655
+0.01%
$ 1.67 million $ 387,512
Nov 30, 8 PM $ 0.655
+0.01%
$ 1.67 million $ 379,021
Nov 30, 7 PM $ 0.655
+0.00%
$ 1.67 million $ 373,729
Nov 30, 6 PM $ 0.655
-0.01%
$ 1.67 million $ 396,004
Nov 30, 5 PM $ 0.655
+0.01%
$ 1.67 million $ 391,549
Nov 30, 4 PM $ 0.655
+0.00%
$ 1.67 million $ 391,577
Nov 30, 3 PM $ 0.655
+0.02%
$ 1.67 million $ 421,894
Nov 30, 2 PM $ 0.655
+0.01%
$ 1.67 million $ 412,322
Nov 30, 1 PM $ 0.655
+0.03%
$ 1.67 million $ 395,178
Nov 30, 12 PM $ 0.655
-0.01%
$ 1.67 million $ 374,257
Nov 30, 11 AM $ 0.655
+0.00%
$ 1.67 million $ 374,224
Nov 30, 10 AM $ 0.655
+0.00%
$ 1.67 million $ 396,034
Nov 30, 9 AM $ 0.655
+0.02%
$ 1.67 million $ 382,275
Nov 30, 8 AM $ 0.655
+0.00%
$ 1.67 million $ 388,072
Nov 30, 7 AM $ 0.655
+0.02%
$ 1.67 million $ 428,284
Nov 30, 6 AM $ 0.655
-0.02%
$ 1.67 million $ 428,267
Nov 30, 5 AM $ 0.655
+0.01%
$ 1.67 million $ 432,396
Nov 30, 4 AM $ 0.655
-0.01%
$ 1.67 million $ 445,373
Nov 30, 3 AM $ 0.655
+0.03%
$ 1.67 million $ 432,069
Nov 30, 2 AM $ 0.655
+0.00%
$ 1.67 million $ 434,679
Nov 30, 1 AM $ 0.655
-0.01%
$ 1.67 million $ 434,676
Nov 30, 12 AM $ 0.655
-0.02%
$ 1.67 million $ 443,192
Nov 29, 11 PM $ 0.655
-0.01%
$ 1.67 million $ 451,059
Nov 29, 10 PM $ 0.655
-0.01%
$ 1.67 million $ 477,500
Nov 29, 9 PM $ 0.655
+0.01%
$ 1.67 million $ 496,803
Nov 29, 8 PM $ 0.655
-0.01%
$ 1.67 million $ 496,807
Nov 29, 7 PM $ 0.655
+0.00%
$ 1.67 million $ 506,690
Nov 29, 6 PM $ 0.655
-0.02%
$ 1.67 million $ 508,876
Nov 29, 5 PM $ 0.655
-0.01%
$ 1.67 million $ 524,744
Nov 29, 4 PM $ 0.655
-0.02%
$ 1.67 million $ 686,810
Nov 29, 3 PM $ 0.655
-0.01%
$ 1.67 million $ 686,856
Nov 29, 2 PM $ 0.655
+0.00%
$ 1.67 million $ 724,254
Nov 29, 1 PM $ 0.655
-0.01%
$ 1.67 million $ 773,704
Nov 29, 12 PM $ 0.655
+0.02%
$ 1.67 million $ 781,907
Nov 29, 11 AM $ 0.655
+0.03%
$ 1.67 million $ 800,157