AUDD Historical Data

AUDD Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.7
-0.01%
$ 1.79 million $ 248,746
Mar 23, 8 PM $ 0.7
-0.01%
$ 1.79 million $ 253,247
Mar 23, 7 PM $ 0.7
+0.03%
$ 1.79 million $ 253,505
Mar 23, 6 PM $ 0.7
+0.03%
$ 1.79 million $ 253,964
Mar 23, 5 PM $ 0.7
-0.04%
$ 1.78 million $ 247,312
Mar 23, 4 PM $ 0.7
+0.00%
$ 1.79 million $ 238,913
Mar 23, 3 PM $ 0.7
-0.59%
$ 1.79 million $ 231,713
Mar 23, 2 PM $ 0.704
+0.40%
$ 1.8 million $ 211,959
Mar 23, 1 PM $ 0.701
-0.03%
$ 1.79 million $ 191,434
Mar 23, 12 PM $ 0.702
+0.33%
$ 1.79 million $ 161,525
Mar 23, 11 AM $ 0.699
+1.30%
$ 1.78 million $ 107,576
Mar 23, 10 AM $ 0.69
-0.47%
$ 1.76 million $ 80,370
Mar 23, 9 AM $ 0.693
-0.42%
$ 1.77 million $ 77,233
Mar 23, 8 AM $ 0.696
+0.20%
$ 1.78 million $ 74,120
Mar 23, 7 AM $ 0.694
-0.09%
$ 1.77 million $ 74,265
Mar 23, 6 AM $ 0.695
-0.15%
$ 1.77 million $ 72,734
Mar 23, 5 AM $ 0.696
-0.15%
$ 1.78 million $ 72,130
Mar 23, 4 AM $ 0.697
-0.09%
$ 1.78 million $ 72,268
Mar 23, 3 AM $ 0.698
-0.07%
$ 1.78 million $ 72,335
Mar 23, 2 AM $ 0.698
-0.22%
$ 1.78 million $ 71,350
Mar 23, 1 AM $ 0.7
-0.04%
$ 1.78 million $ 68,663
Mar 23, 12 AM $ 0.7
-0.07%
$ 1.79 million $ 69,602
Mar 22, 11 PM $ 0.701
-0.02%
$ 1.79 million $ 75,825
Mar 22, 10 PM $ 0.701
-0.07%
$ 1.79 million $ 72,166
Mar 22, 9 PM $ 0.701
-0.08%
$ 1.79 million $ 69,455
Mar 22, 8 PM $ 0.702
+0.02%
$ 1.79 million $ 67,339
Mar 22, 7 PM $ 0.702
-0.05%
$ 1.79 million $ 67,170
Mar 22, 6 PM $ 0.702
+0.01%
$ 1.79 million $ 65,943
Mar 22, 5 PM $ 0.702
-0.02%
$ 1.79 million $ 65,428
Mar 22, 4 PM $ 0.702
+0.01%
$ 1.79 million $ 65,513
Mar 22, 3 PM $ 0.702
+0.01%
$ 1.79 million $ 65,432
Mar 22, 2 PM $ 0.702
-0.02%
$ 1.79 million $ 65,166
Mar 22, 1 PM $ 0.702
+0.00%
$ 1.79 million $ 63,877
Mar 22, 12 PM $ 0.702
+0.00%
$ 1.79 million $ 61,276
Mar 22, 11 AM $ 0.702
+0.00%
$ 1.79 million $ 60,657
Mar 22, 10 AM $ 0.702
+0.02%
$ 1.79 million $ 59,806
Mar 22, 9 AM $ 0.702
+0.02%
$ 1.79 million $ 59,481
Mar 22, 8 AM $ 0.702
-0.03%
$ 1.79 million $ 59,860
Mar 22, 7 AM $ 0.702
+0.04%
$ 1.79 million $ 59,267
Mar 22, 6 AM $ 0.702
+0.01%
$ 1.79 million $ 57,618
Mar 22, 5 AM $ 0.702
-0.01%
$ 1.79 million $ 55,360
Mar 22, 4 AM $ 0.702
-0.01%
$ 1.79 million $ 54,197
Mar 22, 3 AM $ 0.702
+0.02%
$ 1.79 million $ 51,841
Mar 22, 2 AM $ 0.702
-0.01%
$ 1.79 million $ 49,898
Mar 22, 1 AM $ 0.702
+0.00%
$ 1.79 million $ 48,818
Mar 22, 12 AM $ 0.702
+0.08%
$ 1.79 million $ 45,703
Mar 21, 11 PM $ 0.701
-0.02%
$ 1.79 million $ 33,671
Mar 21, 10 PM $ 0.702
-0.08%
$ 1.79 million $ 31,572
Mar 21, 9 PM $ 0.702
-0.04%
$ 1.79 million $ 31,771
Mar 21, 8 PM $ 0.703
+0.07%
$ 1.79 million $ 30,847