AUDD Historical Data

AUDD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.655
+0.03%
$ 1.67 million $ 800,157
Nov 29, 10 AM $ 0.655
+0.00%
$ 1.67 million $ 800,128
Nov 29, 9 AM $ 0.655
+0.00%
$ 1.67 million $ 815,147
Nov 29, 8 AM $ 0.655
-0.01%
$ 1.67 million $ 828,373
Nov 29, 7 AM $ 0.655
+0.00%
$ 1.67 million $ 821,946
Nov 29, 6 AM $ 0.655
+0.02%
$ 1.67 million $ 812,875
Nov 29, 5 AM $ 0.655
+0.02%
$ 1.67 million $ 812,832
Nov 29, 4 AM $ 0.655
+0.00%
$ 1.67 million $ 804,041
Nov 29, 3 AM $ 0.655
-0.02%
$ 1.67 million $ 803,789
Nov 29, 2 AM $ 0.655
-0.03%
$ 1.67 million $ 798,307
Nov 29, 1 AM $ 0.655
-0.03%
$ 1.67 million $ 800,526
Nov 29, 12 AM $ 0.655
+0.01%
$ 1.67 million $ 797,273
Nov 28, 11 PM $ 0.655
-0.01%
$ 1.67 million $ 794,610
Nov 28, 10 PM $ 0.655
-0.01%
$ 1.67 million $ 786,141
Nov 28, 9 PM $ 0.655
+0.02%
$ 1.67 million $ 771,476
Nov 28, 8 PM $ 0.655
+0.00%
$ 1.67 million $ 771,537
Nov 28, 7 PM $ 0.655
-0.02%
$ 1.67 million $ 760,593
Nov 28, 6 PM $ 0.655
+0.01%
$ 1.67 million $ 748,745
Nov 28, 5 PM $ 0.655
-0.01%
$ 1.67 million $ 715,942
Nov 28, 4 PM $ 0.655
+0.33%
$ 1.67 million $ 624,748
Nov 28, 3 PM $ 0.653
+0.14%
$ 1.67 million $ 630,808
Nov 28, 2 PM $ 0.652
-0.02%
$ 1.66 million $ 576,202
Nov 28, 1 PM $ 0.652
+0.02%
$ 1.66 million $ 576,203
Nov 28, 12 PM $ 0.652
-0.01%
$ 1.66 million $ 583,450
Nov 28, 11 AM $ 0.652
+0.00%
$ 1.66 million $ 548,085
Nov 28, 10 AM $ 0.652
-0.03%
$ 1.66 million $ 547,912
Nov 28, 9 AM $ 0.652
-0.02%
$ 1.66 million $ 548,552
Nov 28, 8 AM $ 0.652
-0.02%
$ 1.66 million $ 508,649
Nov 28, 7 AM $ 0.652
+0.00%
$ 1.66 million $ 537,491
Nov 28, 6 AM $ 0.652
-0.02%
$ 1.66 million $ 532,714
Nov 28, 5 AM $ 0.652
+0.01%
$ 1.66 million $ 578,945
Nov 28, 4 AM $ 0.652
+0.01%
$ 1.66 million $ 630,897
Nov 28, 3 AM $ 0.652
+0.00%
$ 1.66 million $ 649,008
Nov 28, 2 AM $ 0.652
-0.01%
$ 1.66 million $ 649,019
Nov 28, 1 AM $ 0.652
+0.01%
$ 1.66 million $ 645,997
Nov 28, 12 AM $ 0.652
-0.02%
$ 1.66 million $ 659,736
Nov 27, 11 PM $ 0.652
+0.00%
$ 1.66 million $ 653,972
Nov 27, 10 PM $ 0.652
+0.00%
$ 1.66 million $ 640,058
Nov 27, 9 PM $ 0.652
+0.02%
$ 1.66 million $ 655,088
Nov 27, 8 PM $ 0.652
-0.03%
$ 1.66 million $ 655,085
Nov 27, 7 PM $ 0.652
+0.01%
$ 1.66 million $ 659,191
Nov 27, 6 PM $ 0.652
+0.03%
$ 1.66 million $ 665,624
Nov 27, 5 PM $ 0.652
-0.01%
$ 1.66 million $ 700,723
Nov 27, 4 PM $ 0.652
+0.01%
$ 1.66 million $ 742,080
Nov 27, 3 PM $ 0.652
+0.16%
$ 1.66 million $ 709,162
Nov 27, 2 PM $ 0.651
+0.00%
$ 1.66 million $ 709,167
Nov 27, 1 PM $ 0.651
+0.01%
$ 1.66 million $ 701,745
Nov 27, 12 PM $ 0.651
+0.02%
$ 1.66 million $ 699,586
Nov 27, 11 AM $ 0.651
-0.01%
$ 1.66 million $ 703,833
Nov 27, 10 AM $ 0.651
+0.01%
$ 1.66 million $ 716,517