AUDD Historical Data

AUDD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.708
+0.01%
$ 1.8 million $ 185,781
Mar 19, 7 PM $ 0.708
+0.72%
$ 1.8 million $ 173,084
Mar 19, 6 PM $ 0.703
+0.00%
$ 1.79 million $ 163,497
Mar 19, 5 PM $ 0.703
+0.00%
$ 1.79 million $ 170,483
Mar 19, 4 PM $ 0.703
+0.03%
$ 1.79 million $ 167,620
Mar 19, 3 PM $ 0.702
-0.18%
$ 1.79 million $ 167,048
Mar 19, 2 PM $ 0.704
+0.40%
$ 1.79 million $ 165,738
Mar 19, 1 PM $ 0.701
-0.12%
$ 1.79 million $ 163,673
Mar 19, 12 PM $ 0.702
-0.23%
$ 1.79 million $ 162,298
Mar 19, 11 AM $ 0.703
-0.14%
$ 1.79 million $ 162,321
Mar 19, 10 AM $ 0.704
+0.07%
$ 1.8 million $ 162,719
Mar 19, 9 AM $ 0.704
+0.18%
$ 1.8 million $ 157,537
Mar 19, 8 AM $ 0.703
+0.06%
$ 1.79 million $ 153,657
Mar 19, 7 AM $ 0.702
-0.06%
$ 1.79 million $ 148,919
Mar 19, 6 AM $ 0.703
-0.02%
$ 1.79 million $ 144,897
Mar 19, 5 AM $ 0.703
-0.06%
$ 1.79 million $ 143,656
Mar 19, 4 AM $ 0.703
-0.09%
$ 1.79 million $ 142,599
Mar 19, 3 AM $ 0.704
+0.05%
$ 1.79 million $ 141,453
Mar 19, 2 AM $ 0.703
+0.01%
$ 1.79 million $ 141,146
Mar 19, 1 AM $ 0.703
+0.11%
$ 1.79 million $ 141,039
Mar 19, 12 AM $ 0.702
+0.13%
$ 1.79 million $ 139,709
Mar 18, 11 PM $ 0.702
+0.00%
$ 1.79 million $ 137,578
Mar 18, 10 PM $ 0.701
-0.13%
$ 1.79 million $ 131,990
Mar 18, 9 PM $ 0.702
+0.01%
$ 1.79 million $ 127,392
Mar 18, 8 PM $ 0.702
-0.32%
$ 1.79 million $ 114,834
Mar 18, 7 PM $ 0.704
-0.17%
$ 1.8 million $ 111,505
Mar 18, 6 PM $ 0.706
+0.01%
$ 1.8 million $ 96,381
Mar 18, 5 PM $ 0.706
+0.02%
$ 1.8 million $ 88,225
Mar 18, 4 PM $ 0.705
-0.02%
$ 1.8 million $ 86,023
Mar 18, 3 PM $ 0.706
-0.04%
$ 1.8 million $ 75,847
Mar 18, 2 PM $ 0.706
+0.05%
$ 1.8 million $ 74,928
Mar 18, 1 PM $ 0.706
-0.04%
$ 1.8 million $ 62,768
Mar 18, 12 PM $ 0.706
-0.10%
$ 1.8 million $ 57,532
Mar 18, 11 AM $ 0.707
-0.07%
$ 1.8 million $ 52,026
Mar 18, 10 AM $ 0.707
-0.02%
$ 1.8 million $ 55,940
Mar 18, 9 AM $ 0.707
+0.04%
$ 1.8 million $ 56,250
Mar 18, 8 AM $ 0.707
+0.03%
$ 1.8 million $ 64,972
Mar 18, 7 AM $ 0.707
-0.03%
$ 1.8 million $ 67,053
Mar 18, 6 AM $ 0.707
+0.03%
$ 1.8 million $ 68,656
Mar 18, 5 AM $ 0.707
+0.00%
$ 1.8 million $ 73,152
Mar 18, 4 AM $ 0.707
-0.07%
$ 1.8 million $ 74,284
Mar 18, 3 AM $ 0.707
+0.06%
$ 1.8 million $ 80,249
Mar 18, 2 AM $ 0.707
+0.03%
$ 1.8 million $ 86,129
Mar 18, 1 AM $ 0.707
+0.02%
$ 1.8 million $ 86,848
Mar 18, 12 AM $ 0.707
+0.03%
$ 1.8 million $ 92,126
Mar 17, 11 PM $ 0.706
-0.04%
$ 1.8 million $ 97,332
Mar 17, 10 PM $ 0.707
-0.10%
$ 1.8 million $ 101,478
Mar 17, 9 PM $ 0.707
+0.08%
$ 1.8 million $ 110,416
Mar 17, 8 PM $ 0.707
+0.02%
$ 1.8 million $ 113,905
Mar 17, 7 PM $ 0.707
-0.10%
$ 1.8 million $ 113,931