AUDD Historical Data

AUDD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.651
+0.01%
$ 1.66 million $ 716,517
Nov 27, 9 AM $ 0.651
-0.02%
$ 1.66 million $ 707,500
Nov 27, 8 AM $ 0.651
+0.02%
$ 1.66 million $ 719,975
Nov 27, 7 AM $ 0.651
-0.14%
$ 1.66 million $ 688,201
Nov 27, 6 AM $ 0.652
-0.01%
$ 1.66 million $ 688,174
Nov 27, 5 AM $ 0.652
+0.34%
$ 1.66 million $ 653,751
Nov 27, 4 AM $ 0.65
+0.01%
$ 1.66 million $ 602,747
Nov 27, 3 AM $ 0.65
+0.01%
$ 1.66 million $ 601,663
Nov 27, 2 AM $ 0.65
+0.01%
$ 1.66 million $ 638,748
Nov 27, 1 AM $ 0.65
+0.00%
$ 1.66 million $ 657,494
Nov 27, 12 AM $ 0.65
-0.01%
$ 1.66 million $ 650,201
Nov 26, 11 PM $ 0.65
+0.00%
$ 1.66 million $ 722,586
Nov 26, 10 PM $ 0.65
-0.02%
$ 1.66 million $ 722,587
Nov 26, 9 PM $ 0.65
-0.02%
$ 1.66 million $ 727,579
Nov 26, 8 PM $ 0.65
+0.01%
$ 1.66 million $ 729,294
Nov 26, 7 PM $ 0.65
-0.02%
$ 1.66 million $ 756,288
Nov 26, 6 PM $ 0.65
+0.02%
$ 1.66 million $ 759,934
Nov 26, 5 PM $ 0.65
-0.01%
$ 1.66 million $ 760,095
Nov 26, 4 PM $ 0.65
+0.33%
$ 1.66 million $ 733,066
Nov 26, 3 PM $ 0.648
-0.02%
$ 1.65 million $ 764,040
Nov 26, 2 PM $ 0.648
-0.01%
$ 1.65 million $ 827,326
Nov 26, 1 PM $ 0.648
-0.01%
$ 1.65 million $ 827,357
Nov 26, 12 PM $ 0.648
-0.01%
$ 1.65 million $ 844,141
Nov 26, 11 AM $ 0.648
-0.08%
$ 1.65 million $ 840,316
Nov 26, 10 AM $ 0.649
+0.01%
$ 1.65 million $ 827,734
Nov 26, 9 AM $ 0.649
+0.00%
$ 1.65 million $ 835,023
Nov 26, 8 AM $ 0.649
+0.02%
$ 1.65 million $ 848,686
Nov 26, 7 AM $ 0.649
-0.01%
$ 1.65 million $ 851,389
Nov 26, 6 AM $ 0.649
-0.01%
$ 1.65 million $ 853,782
Nov 26, 5 AM $ 0.649
+0.09%
$ 1.65 million $ 838,727
Nov 26, 4 AM $ 0.648
-0.03%
$ 1.65 million $ 857,773
Nov 26, 3 AM $ 0.648
+0.01%
$ 1.65 million $ 857,776
Nov 26, 2 AM $ 0.648
+0.28%
$ 1.65 million $ 815,014
Nov 26, 1 AM $ 0.646
-0.02%
$ 1.65 million $ 797,422
Nov 26, 12 AM $ 0.646
+0.02%
$ 1.65 million $ 799,634
Nov 25, 11 PM $ 0.646
+0.08%
$ 1.65 million $ 752,819
Nov 25, 10 PM $ 0.646
+0.03%
$ 1.65 million $ 752,847
Nov 25, 9 PM $ 0.646
-0.01%
$ 1.65 million $ 753,819
Nov 25, 8 PM $ 0.646
-0.04%
$ 1.65 million $ 770,043
Nov 25, 7 PM $ 0.646
-0.03%
$ 1.65 million $ 817,270
Nov 25, 6 PM $ 0.646
-0.02%
$ 1.65 million $ 826,885
Nov 25, 5 PM $ 0.645
+0.07%
$ 1.64 million $ 823,380
Nov 25, 4 PM $ 0.645
+0.08%
$ 1.64 million $ 801,898
Nov 25, 3 PM $ 0.645
+0.26%
$ 1.64 million $ 796,647
Nov 25, 2 PM $ 0.645
-0.03%
$ 1.64 million $ 799,275
Nov 25, 1 PM $ 0.645
-0.01%
$ 1.64 million $ 742,593
Nov 25, 12 PM $ 0.645
+0.02%
$ 1.64 million $ 742,721
Nov 25, 11 AM $ 0.645
-0.03%
$ 1.64 million $ 743,944
Nov 25, 10 AM $ 0.645
+0.00%
$ 1.64 million $ 746,698
Nov 25, 9 AM $ 0.645
+0.01%
$ 1.64 million $ 771,997