AUDD Historical Data

AUDD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.707
-0.10%
$ 1.8 million $ 113,931
Mar 17, 6 PM $ 0.707
-0.01%
$ 1.8 million $ 121,201
Mar 17, 5 PM $ 0.707
+0.04%
$ 1.8 million $ 129,115
Mar 17, 4 PM $ 0.707
+0.07%
$ 1.8 million $ 132,003
Mar 17, 3 PM $ 0.706
-0.12%
$ 1.8 million $ 137,883
Mar 17, 2 PM $ 0.707
+0.11%
$ 1.8 million $ 138,207
Mar 17, 1 PM $ 0.707
-0.01%
$ 1.8 million $ 152,083
Mar 17, 12 PM $ 0.707
+0.10%
$ 1.8 million $ 155,287
Mar 17, 11 AM $ 0.706
+0.03%
$ 1.8 million $ 159,870
Mar 17, 10 AM $ 0.706
-0.02%
$ 1.8 million $ 166,719
Mar 17, 9 AM $ 0.706
+0.02%
$ 1.8 million $ 170,073
Mar 17, 8 AM $ 0.706
+0.03%
$ 1.8 million $ 123,671
Mar 17, 7 AM $ 0.706
-0.01%
$ 1.8 million $ 125,528
Mar 17, 6 AM $ 0.706
+0.01%
$ 1.8 million $ 130,103
Mar 17, 5 AM $ 0.705
+0.00%
$ 1.8 million $ 129,079
Mar 17, 4 AM $ 0.705
+0.13%
$ 1.8 million $ 128,465
Mar 17, 3 AM $ 0.704
-0.11%
$ 1.8 million $ 126,806
Mar 17, 2 AM $ 0.705
+0.00%
$ 1.8 million $ 228,176
Mar 17, 1 AM $ 0.705
+0.03%
$ 1.8 million $ 226,339
Mar 17, 12 AM $ 0.705
-0.04%
$ 1.8 million $ 238,224
Mar 16, 11 PM $ 0.705
+0.01%
$ 1.8 million $ 234,762
Mar 16, 10 PM $ 0.705
-0.03%
$ 1.8 million $ 239,514
Mar 16, 9 PM $ 0.705
+0.02%
$ 1.8 million $ 233,046
Mar 16, 8 PM $ 0.705
+0.02%
$ 1.8 million $ 228,672
Mar 16, 7 PM $ 0.705
+0.02%
$ 1.8 million $ 226,153
Mar 16, 6 PM $ 0.705
+0.07%
$ 1.8 million $ 218,147
Mar 16, 5 PM $ 0.705
+0.04%
$ 1.8 million $ 208,596
Mar 16, 4 PM $ 0.704
-0.08%
$ 1.8 million $ 204,599
Mar 16, 3 PM $ 0.705
-0.02%
$ 1.8 million $ 194,045
Mar 16, 2 PM $ 0.705
-0.05%
$ 1.8 million $ 191,886
Mar 16, 1 PM $ 0.705
+0.09%
$ 1.8 million $ 176,794
Mar 16, 12 PM $ 0.705
+0.07%
$ 1.8 million $ 165,661
Mar 16, 11 AM $ 0.704
+0.39%
$ 1.8 million $ 156,782
Mar 16, 10 AM $ 0.702
+0.09%
$ 1.79 million $ 147,967
Mar 16, 9 AM $ 0.701
+0.05%
$ 1.79 million $ 135,161
Mar 16, 8 AM $ 0.701
+0.03%
$ 1.79 million $ 131,023
Mar 16, 7 AM $ 0.7
+0.00%
$ 1.79 million $ 113,299
Mar 16, 6 AM $ 0.7
+0.02%
$ 1.79 million $ 107,175
Mar 16, 5 AM $ 0.7
-0.03%
$ 1.79 million $ 99,760
Mar 16, 4 AM $ 0.7
+0.01%
$ 1.79 million $ 95,357
Mar 16, 3 AM $ 0.7
+0.03%
$ 1.79 million $ 87,043
Mar 16, 2 AM $ 0.7
+0.01%
$ 1.79 million $ 99,460
Mar 16, 1 AM $ 0.7
-0.02%
$ 1.79 million $ 95,732
Mar 16, 12 AM $ 0.7
+0.33%
$ 1.79 million $ 74,768
Mar 15, 11 PM $ 0.698
+0.01%
$ 1.78 million $ 43,611
Mar 15, 10 PM $ 0.698
-0.03%
$ 1.78 million $ 40,621
Mar 15, 9 PM $ 0.698
-0.05%
$ 1.78 million $ 29,292
Mar 15, 8 PM $ 0.698
-0.03%
$ 1.78 million $ 27,858
Mar 15, 7 PM $ 0.698
-0.02%
$ 1.78 million $ 28,191
Mar 15, 6 PM $ 0.698
+0.02%
$ 1.78 million $ 27,220