AUDD Historical Data

AUDD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.645
+0.01%
$ 1.64 million $ 771,997
Nov 25, 8 AM $ 0.644
-0.06%
$ 1.64 million $ 763,746
Nov 25, 7 AM $ 0.645
+0.01%
$ 1.64 million $ 766,441
Nov 25, 6 AM $ 0.644
-0.03%
$ 1.64 million $ 779,468
Nov 25, 5 AM $ 0.644
-0.05%
$ 1.64 million $ 796,072
Nov 25, 4 AM $ 0.645
+0.05%
$ 1.64 million $ 816,660
Nov 25, 3 AM $ 0.645
+0.02%
$ 1.65 million $ 843,007
Nov 25, 2 AM $ 0.645
+0.00%
$ 1.65 million $ 842,951
Nov 25, 1 AM $ 0.645
+0.02%
$ 1.65 million $ 874,905
Nov 25, 12 AM $ 0.645
-0.02%
$ 1.65 million $ 902,122
Nov 24, 11 PM $ 0.645
+0.02%
$ 1.65 million $ 924,890
Nov 24, 10 PM $ 0.645
+0.00%
$ 1.65 million $ 923,397
Nov 24, 9 PM $ 0.645
+0.01%
$ 1.64 million $ 918,058
Nov 24, 8 PM $ 0.645
+0.00%
$ 1.65 million $ 817,485
Nov 24, 7 PM $ 0.645
+0.14%
$ 1.64 million $ 817,210
Nov 24, 6 PM $ 0.644
-0.03%
$ 1.64 million $ 800,567
Nov 24, 5 PM $ 0.644
+0.04%
$ 1.64 million $ 780,746
Nov 24, 4 PM $ 0.643
-0.13%
$ 1.64 million $ 782,533
Nov 24, 3 PM $ 0.644
-0.04%
$ 1.64 million $ 741,401
Nov 24, 2 PM $ 0.643
-0.14%
$ 1.64 million $ 703,212
Nov 24, 1 PM $ 0.644
+0.01%
$ 1.64 million $ 687,526
Nov 24, 12 PM $ 0.644
-0.02%
$ 1.64 million $ 693,188
Nov 24, 11 AM $ 0.644
-0.01%
$ 1.64 million $ 699,322
Nov 24, 10 AM $ 0.644
+0.05%
$ 1.64 million $ 697,839
Nov 24, 9 AM $ 0.645
+0.00%
$ 1.65 million $ 666,711
Nov 24, 8 AM $ 0.645
+0.00%
$ 1.65 million $ 654,147
Nov 24, 7 AM $ 0.645
-0.03%
$ 1.64 million $ 661,390
Nov 24, 6 AM $ 0.645
+0.00%
$ 1.65 million $ 647,731
Nov 24, 5 AM $ 0.645
+0.00%
$ 1.65 million $ 630,250
Nov 24, 4 AM $ 0.645
-0.06%
$ 1.64 million $ 625,791
Nov 24, 3 AM $ 0.645
-0.02%
$ 1.65 million $ 625,442
Nov 24, 2 AM $ 0.645
-0.01%
$ 1.64 million $ 592,694
Nov 24, 1 AM $ 0.645
+0.05%
$ 1.65 million $ 592,842
Nov 24, 12 AM $ 0.645
-0.02%
$ 1.65 million $ 570,066
Nov 23, 11 PM $ 0.645
-0.11%
$ 1.64 million $ 559,490
Nov 23, 10 PM $ 0.645
+0.00%
$ 1.65 million $ 581,146
Nov 23, 9 PM $ 0.645
-0.03%
$ 1.64 million $ 588,035
Nov 23, 8 PM $ 0.645
-0.01%
$ 1.65 million $ 588,684
Nov 23, 7 PM $ 0.645
-0.09%
$ 1.64 million $ 580,281
Nov 23, 6 PM $ 0.645
-0.05%
$ 1.65 million $ 569,820
Nov 23, 5 PM $ 0.645
+0.01%
$ 1.65 million $ 547,730
Nov 23, 4 PM $ 0.645
-0.02%
$ 1.64 million $ 536,014
Nov 23, 3 PM $ 0.645
-0.04%
$ 1.64 million $ 537,456
Nov 23, 2 PM $ 0.645
+0.00%
$ 1.65 million $ 581,403
Nov 23, 1 PM $ 0.645
+0.03%
$ 1.65 million $ 581,421
Nov 23, 12 PM $ 0.645
-0.01%
$ 1.64 million $ 583,371
Nov 23, 11 AM $ 0.645
-0.01%
$ 1.65 million $ 637,475
Nov 23, 10 AM $ 0.645
+0.01%
$ 1.64 million $ 651,086
Nov 23, 9 AM $ 0.645
+0.03%
$ 1.65 million $ 677,470
Nov 23, 8 AM $ 0.645
+0.01%
$ 1.65 million $ 677,495