AUDD Historical Data

AUDD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.645
+0.03%
$ 1.65 million $ 677,470
Nov 23, 8 AM $ 0.645
+0.01%
$ 1.65 million $ 677,495
Nov 23, 7 AM $ 0.645
-0.03%
$ 1.65 million $ 667,943
Nov 23, 6 AM $ 0.645
+0.03%
$ 1.65 million $ 691,827
Nov 23, 5 AM $ 0.645
+0.01%
$ 1.64 million $ 711,882
Nov 23, 4 AM $ 0.645
+0.06%
$ 1.65 million $ 718,506
Nov 23, 3 AM $ 0.645
-0.01%
$ 1.65 million $ 685,105
Nov 23, 2 AM $ 0.645
+0.02%
$ 1.65 million $ 685,117
Nov 23, 1 AM $ 0.645
+0.00%
$ 1.65 million $ 660,189
Nov 23, 12 AM $ 0.645
-0.02%
$ 1.65 million $ 638,771
Nov 22, 11 PM $ 0.645
+0.00%
$ 1.65 million $ 638,694
Nov 22, 10 PM $ 0.645
+0.00%
$ 1.65 million $ 610,514
Nov 22, 9 PM $ 0.645
+0.01%
$ 1.65 million $ 605,625
Nov 22, 8 PM $ 0.645
-0.02%
$ 1.65 million $ 631,507
Nov 22, 7 PM $ 0.645
-0.01%
$ 1.65 million $ 657,949
Nov 22, 6 PM $ 0.645
-0.02%
$ 1.64 million $ 736,179
Nov 22, 5 PM $ 0.645
+0.03%
$ 1.65 million $ 736,227
Nov 22, 4 PM $ 0.645
-0.02%
$ 1.65 million $ 761,736
Nov 22, 3 PM $ 0.645
-0.01%
$ 1.65 million $ 774,818
Nov 22, 2 PM $ 0.645
+0.02%
$ 1.65 million $ 797,731
Nov 22, 1 PM $ 0.645
-0.02%
$ 1.65 million $ 777,828
Nov 22, 12 PM $ 0.645
-0.02%
$ 1.64 million $ 744,814
Nov 22, 11 AM $ 0.643
-0.08%
$ 1.64 million $ 744,232
Nov 22, 10 AM $ 0.644
+0.00%
$ 1.64 million $ 785,756
Nov 22, 9 AM $ 0.644
+0.06%
$ 1.64 million $ 785,677
Nov 22, 8 AM $ 0.644
-0.05%
$ 1.64 million $ 801,398
Nov 22, 7 AM $ 0.644
-0.02%
$ 1.64 million $ 832,457
Nov 22, 6 AM $ 0.644
+0.01%
$ 1.64 million $ 826,910
Nov 22, 5 AM $ 0.644
+0.04%
$ 1.64 million $ 819,969
Nov 22, 4 AM $ 0.644
-0.01%
$ 1.64 million $ 819,333
Nov 22, 3 AM $ 0.644
+0.00%
$ 1.64 million $ 823,852
Nov 22, 2 AM $ 0.644
+0.02%
$ 1.64 million $ 842,691
Nov 22, 1 AM $ 0.644
-0.04%
$ 1.64 million $ 860,187
Nov 22, 12 AM $ 0.644
-0.01%
$ 1.64 million $ 866,397
Nov 21, 11 PM $ 0.644
+0.03%
$ 1.64 million $ 894,326
Nov 21, 10 PM $ 0.643
-0.18%
$ 1.64 million $ 900,150
Nov 21, 9 PM $ 0.644
-0.10%
$ 1.64 million $ 905,675
Nov 21, 8 PM $ 0.644
+0.14%
$ 1.64 million $ 897,131
Nov 21, 7 PM $ 0.643
-0.18%
$ 1.64 million $ 869,457
Nov 21, 6 PM $ 0.645
+0.11%
$ 1.65 million $ 869,059
Nov 21, 5 PM $ 0.645
+0.65%
$ 1.64 million $ 831,822
Nov 21, 4 PM $ 0.641
+0.00%
$ 1.64 million $ 833,206
Nov 21, 3 PM $ 0.641
+0.03%
$ 1.64 million $ 862,807
Nov 21, 2 PM $ 0.641
-0.02%
$ 1.64 million $ 922,971
Nov 21, 1 PM $ 0.641
+0.06%
$ 1.63 million $ 922,246
Nov 21, 12 PM $ 0.639
-0.20%
$ 1.63 million $ 908,677
Nov 21, 11 AM $ 0.641
+0.00%
$ 1.63 million $ 912,193
Nov 21, 10 AM $ 0.64
-0.03%
$ 1.63 million $ 877,322
Nov 21, 9 AM $ 0.641
-0.38%
$ 1.63 million $ 830,932
Nov 21, 8 AM $ 0.643
-0.19%
$ 1.64 million $ 831,254