AUDD Historical Data

AUDD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.698
-0.04%
$ 1.78 million $ 27,062
Mar 15, 4 PM $ 0.698
+0.00%
$ 1.78 million $ 26,356
Mar 15, 3 PM $ 0.698
+0.02%
$ 1.78 million $ 25,865
Mar 15, 2 PM $ 0.698
-0.01%
$ 1.78 million $ 25,557
Mar 15, 1 PM $ 0.698
-0.02%
$ 1.78 million $ 23,842
Mar 15, 12 PM $ 0.698
+0.03%
$ 1.78 million $ 23,112
Mar 15, 11 AM $ 0.698
+0.00%
$ 1.78 million $ 22,923
Mar 15, 10 AM $ 0.698
+0.01%
$ 1.78 million $ 23,593
Mar 15, 9 AM $ 0.698
-0.01%
$ 1.78 million $ 23,316
Mar 15, 8 AM $ 0.698
+0.00%
$ 1.78 million $ 22,631
Mar 15, 7 AM $ 0.698
-0.02%
$ 1.78 million $ 24,807
Mar 15, 6 AM $ 0.698
+0.01%
$ 1.78 million $ 24,471
Mar 15, 5 AM $ 0.698
-0.01%
$ 1.78 million $ 23,793
Mar 15, 4 AM $ 0.698
+0.00%
$ 1.78 million $ 21,725
Mar 15, 3 AM $ 0.698
+0.02%
$ 1.78 million $ 19,915
Mar 15, 2 AM $ 0.698
-0.03%
$ 1.78 million $ 37,009
Mar 15, 1 AM $ 0.698
+0.00%
$ 1.78 million $ 35,220
Mar 15, 12 AM $ 0.698
+0.01%
$ 1.78 million $ 34,937
Mar 14, 11 PM $ 0.698
+0.00%
$ 1.78 million $ 31,767
Mar 14, 10 PM $ 0.698
-0.02%
$ 1.78 million $ 31,555
Mar 14, 9 PM $ 0.698
+0.03%
$ 1.78 million $ 32,139
Mar 14, 8 PM $ 0.698
-0.16%
$ 1.78 million $ 40,295
Mar 14, 7 PM $ 0.699
-0.05%
$ 1.78 million $ 39,677
Mar 14, 6 PM $ 0.699
+0.02%
$ 1.78 million $ 46,611
Mar 14, 5 PM $ 0.699
-0.01%
$ 1.78 million $ 48,555
Mar 14, 4 PM $ 0.699
+0.00%
$ 1.78 million $ 51,256
Mar 14, 3 PM $ 0.699
+0.01%
$ 1.78 million $ 53,808
Mar 14, 2 PM $ 0.699
+0.01%
$ 1.78 million $ 68,064
Mar 14, 1 PM $ 0.699
-0.01%
$ 1.78 million $ 67,626
Mar 14, 12 PM $ 0.699
+0.00%
$ 1.78 million $ 70,650
Mar 14, 11 AM $ 0.699
-0.01%
$ 1.78 million $ 77,227
Mar 14, 10 AM $ 0.699
+0.01%
$ 1.78 million $ 81,791
Mar 14, 9 AM $ 0.699
+0.01%
$ 1.78 million $ 81,561
Mar 14, 8 AM $ 0.699
-0.01%
$ 1.78 million $ 81,171
Mar 14, 7 AM $ 0.699
-0.03%
$ 1.78 million $ 81,599
Mar 14, 6 AM $ 0.7
+0.00%
$ 1.78 million $ 79,611
Mar 14, 5 AM $ 0.7
+0.01%
$ 1.78 million $ 77,542
Mar 14, 4 AM $ 0.699
+0.00%
$ 1.78 million $ 78,322
Mar 14, 3 AM $ 0.699
+0.01%
$ 1.78 million $ 77,722
Mar 14, 2 AM $ 0.699
+0.00%
$ 1.78 million $ 153,257
Mar 14, 1 AM $ 0.699
+0.03%
$ 1.78 million $ 153,702
Mar 14, 12 AM $ 0.699
-0.01%
$ 1.78 million $ 156,567
Mar 13, 11 PM $ 0.699
-0.01%
$ 1.78 million $ 155,711
Mar 13, 10 PM $ 0.699
+0.00%
$ 1.78 million $ 155,469
Mar 13, 9 PM $ 0.699
+0.00%
$ 1.78 million $ 156,055
Mar 13, 8 PM $ 0.699
-0.08%
$ 1.78 million $ 155,579
Mar 13, 7 PM $ 0.7
-0.07%
$ 1.79 million $ 147,228
Mar 13, 6 PM $ 0.701
+0.02%
$ 1.79 million $ 135,826
Mar 13, 5 PM $ 0.7
-0.02%
$ 1.79 million $ 125,356
Mar 13, 4 PM $ 0.701
-0.14%
$ 1.79 million $ 118,317