AUDD Historical Data

AUDD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.701
-0.14%
$ 1.79 million $ 118,317
Mar 13, 3 PM $ 0.702
-0.20%
$ 1.79 million $ 112,781
Mar 13, 2 PM $ 0.703
+0.00%
$ 1.79 million $ 103,056
Mar 13, 1 PM $ 0.703
+0.00%
$ 1.79 million $ 91,257
Mar 13, 12 PM $ 0.703
-0.02%
$ 1.79 million $ 83,505
Mar 13, 11 AM $ 0.703
+0.02%
$ 1.79 million $ 69,293
Mar 13, 10 AM $ 0.703
-0.04%
$ 1.79 million $ 60,555
Mar 13, 9 AM $ 0.703
+0.00%
$ 1.79 million $ 56,589
Mar 13, 8 AM $ 0.703
+0.02%
$ 1.79 million $ 55,915
Mar 13, 7 AM $ 0.703
-0.20%
$ 1.79 million $ 55,517
Mar 13, 6 AM $ 0.704
-0.28%
$ 1.8 million $ 53,407
Mar 13, 5 AM $ 0.706
-0.04%
$ 1.8 million $ 51,938
Mar 13, 4 AM $ 0.707
+0.00%
$ 1.8 million $ 51,167
Mar 13, 3 AM $ 0.707
-0.11%
$ 1.8 million $ 52,491
Mar 13, 2 AM $ 0.707
-0.03%
$ 1.8 million $ 98,128
Mar 13, 1 AM $ 0.708
+0.03%
$ 1.8 million $ 95,414
Mar 13, 12 AM $ 0.707
+0.12%
$ 1.8 million $ 93,675
Mar 12, 11 PM $ 0.707
-0.12%
$ 1.8 million $ 87,570
Mar 12, 10 PM $ 0.707
+0.01%
$ 1.8 million $ 88,136
Mar 12, 9 PM $ 0.707
-0.03%
$ 1.8 million $ 85,191
Mar 12, 8 PM $ 0.708
-0.09%
$ 1.8 million $ 80,101
Mar 12, 7 PM $ 0.708
-0.06%
$ 1.81 million $ 79,687
Mar 12, 6 PM $ 0.709
+0.05%
$ 1.81 million $ 70,783
Mar 12, 5 PM $ 0.709
-0.04%
$ 1.81 million $ 63,950
Mar 12, 4 PM $ 0.709
-0.02%
$ 1.81 million $ 61,659
Mar 12, 3 PM $ 0.709
-0.07%
$ 1.81 million $ 58,556
Mar 12, 2 PM $ 0.71
-0.22%
$ 1.81 million $ 56,821
Mar 12, 1 PM $ 0.711
-0.24%
$ 1.81 million $ 53,346
Mar 12, 12 PM $ 0.713
-0.10%
$ 1.82 million $ 53,767
Mar 12, 11 AM $ 0.713
+0.00%
$ 1.82 million $ 51,386
Mar 12, 10 AM $ 0.713
+0.05%
$ 1.82 million $ 50,487
Mar 12, 9 AM $ 0.713
+0.00%
$ 1.82 million $ 49,024
Mar 12, 8 AM $ 0.713
+0.11%
$ 1.82 million $ 48,034
Mar 12, 7 AM $ 0.712
+0.00%
$ 1.82 million $ 47,243
Mar 12, 6 AM $ 0.712
+0.02%
$ 1.82 million $ 46,118
Mar 12, 5 AM $ 0.712
+0.01%
$ 1.82 million $ 45,901
Mar 12, 4 AM $ 0.712
+0.01%
$ 1.82 million $ 45,381
Mar 12, 3 AM $ 0.712
-0.06%
$ 1.82 million $ 41,773
Mar 12, 2 AM $ 0.712
-0.23%
$ 1.82 million $ 73,780
Mar 12, 1 AM $ 0.714
+0.18%
$ 1.82 million $ 69,921
Mar 12, 12 AM $ 0.713
-0.12%
$ 1.82 million $ 68,050
Mar 11, 11 PM $ 0.714
+0.02%
$ 1.82 million $ 66,520
Mar 11, 10 PM $ 0.714
+0.00%
$ 1.82 million $ 64,492
Mar 11, 9 PM $ 0.714
-0.06%
$ 1.82 million $ 61,262
Mar 11, 8 PM $ 0.714
+0.01%
$ 1.82 million $ 61,172
Mar 11, 7 PM $ 0.714
+0.05%
$ 1.82 million $ 62,999
Mar 11, 6 PM $ 0.714
+0.01%
$ 1.82 million $ 69,344
Mar 11, 5 PM $ 0.714
-0.11%
$ 1.82 million $ 81,148
Mar 11, 4 PM $ 0.715
-0.02%
$ 1.82 million $ 79,910
Mar 11, 3 PM $ 0.715
-0.14%
$ 1.82 million $ 78,616