AUDD Historical Data

AUDD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.643
-0.19%
$ 1.64 million $ 831,254
Nov 21, 7 AM $ 0.642
-0.15%
$ 1.64 million $ 798,657
Nov 21, 6 AM $ 0.644
+0.02%
$ 1.64 million $ 779,685
Nov 21, 5 AM $ 0.644
+0.09%
$ 1.64 million $ 777,277
Nov 21, 4 AM $ 0.643
-0.06%
$ 1.64 million $ 777,092
Nov 21, 3 AM $ 0.643
+0.03%
$ 1.64 million $ 778,199
Nov 21, 2 AM $ 0.644
+0.02%
$ 1.64 million $ 777,700
Nov 21, 1 AM $ 0.644
+0.02%
$ 1.64 million $ 781,495
Nov 21, 12 AM $ 0.644
-0.02%
$ 1.64 million $ 831,033
Nov 20, 11 PM $ 0.644
-0.08%
$ 1.64 million $ 831,627
Nov 20, 10 PM $ 0.645
+0.09%
$ 1.64 million $ 831,253
Nov 20, 9 PM $ 0.644
+0.00%
$ 1.64 million $ 860,230
Nov 20, 8 PM $ 0.644
+0.00%
$ 1.64 million $ 853,144
Nov 20, 7 PM $ 0.644
+0.12%
$ 1.64 million $ 841,965
Nov 20, 6 PM $ 0.644
+0.20%
$ 1.64 million $ 842,809
Nov 20, 5 PM $ 0.643
-0.28%
$ 1.64 million $ 857,353
Nov 20, 4 PM $ 0.645
-0.27%
$ 1.65 million $ 856,653
Nov 20, 3 PM $ 0.648
+0.07%
$ 1.65 million $ 842,741
Nov 20, 2 PM $ 0.647
+0.05%
$ 1.65 million $ 770,932
Nov 20, 1 PM $ 0.647
+0.07%
$ 1.65 million $ 770,931
Nov 20, 12 PM $ 0.647
-0.08%
$ 1.65 million $ 760,741
Nov 20, 11 AM $ 0.648
+0.01%
$ 1.65 million $ 757,314
Nov 20, 10 AM $ 0.648
-0.04%
$ 1.65 million $ 757,301
Nov 20, 9 AM $ 0.648
-0.01%
$ 1.65 million $ 773,878
Nov 20, 8 AM $ 0.648
-0.01%
$ 1.65 million $ 773,827
Nov 20, 7 AM $ 0.648
+0.00%
$ 1.65 million $ 781,674
Nov 20, 6 AM $ 0.648
+0.01%
$ 1.65 million $ 788,405
Nov 20, 5 AM $ 0.648
+0.02%
$ 1.65 million $ 795,795
Nov 20, 4 AM $ 0.648
-0.01%
$ 1.65 million $ 792,256
Nov 20, 3 AM $ 0.648
+0.00%
$ 1.65 million $ 805,261
Nov 20, 2 AM $ 0.648
+0.00%
$ 1.65 million $ 798,871
Nov 20, 1 AM $ 0.647
+0.17%
$ 1.65 million $ 796,115
Nov 20, 12 AM $ 0.646
+0.00%
$ 1.65 million $ 737,796
Nov 19, 11 PM $ 0.646
+0.00%
$ 1.65 million $ 729,689
Nov 19, 10 PM $ 0.646
+0.07%
$ 1.65 million $ 716,102
Nov 19, 9 PM $ 0.645
-0.13%
$ 1.65 million $ 684,919
Nov 19, 8 PM $ 0.646
+0.03%
$ 1.65 million $ 684,987
Nov 19, 7 PM $ 0.646
-0.03%
$ 1.65 million $ 734,709
Nov 19, 6 PM $ 0.646
-0.02%
$ 1.65 million $ 734,570
Nov 19, 5 PM $ 0.646
-0.10%
$ 1.65 million $ 741,086
Nov 19, 4 PM $ 0.642
-0.54%
$ 1.64 million $ 749,246
Nov 19, 3 PM $ 0.646
-0.22%
$ 1.65 million $ 772,528
Nov 19, 2 PM $ 0.647
-0.06%
$ 1.65 million $ 820,881
Nov 19, 1 PM $ 0.648
+0.04%
$ 1.65 million $ 820,889
Nov 19, 12 PM $ 0.648
+0.01%
$ 1.65 million $ 836,196
Nov 19, 11 AM $ 0.648
-0.01%
$ 1.65 million $ 830,011
Nov 19, 10 AM $ 0.648
+0.02%
$ 1.65 million $ 836,063
Nov 19, 9 AM $ 0.647
-0.02%
$ 1.65 million $ 924,869
Nov 19, 8 AM $ 0.649
+0.01%
$ 1.65 million $ 925,341
Nov 19, 7 AM $ 0.648
-0.04%
$ 1.65 million $ 947,043