AUDD Historical Data

AUDD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.715
-0.14%
$ 1.82 million $ 78,616
Mar 11, 2 PM $ 0.716
+0.16%
$ 1.83 million $ 83,027
Mar 11, 1 PM $ 0.715
+0.09%
$ 1.82 million $ 73,694
Mar 11, 12 PM $ 0.714
-0.05%
$ 1.82 million $ 66,821
Mar 11, 11 AM $ 0.714
+0.08%
$ 1.82 million $ 63,205
Mar 11, 10 AM $ 0.714
+0.04%
$ 1.82 million $ 62,914
Mar 11, 9 AM $ 0.714
-0.01%
$ 1.82 million $ 61,459
Mar 11, 8 AM $ 0.714
-0.03%
$ 1.82 million $ 60,318
Mar 11, 7 AM $ 0.714
+0.14%
$ 1.82 million $ 61,886
Mar 11, 6 AM $ 0.713
+0.06%
$ 1.82 million $ 60,882
Mar 11, 5 AM $ 0.712
-0.28%
$ 1.82 million $ 66,559
Mar 11, 4 AM $ 0.714
+0.07%
$ 1.82 million $ 68,992
Mar 11, 3 AM $ 0.714
-0.08%
$ 1.82 million $ 69,464
Mar 11, 2 AM $ 0.714
+0.13%
$ 1.82 million $ 152,816
Mar 11, 1 AM $ 0.713
+0.19%
$ 1.82 million $ 154,659
Mar 11, 12 AM $ 0.712
+0.04%
$ 1.82 million $ 152,888
Mar 10, 11 PM $ 0.712
+0.07%
$ 1.81 million $ 150,039
Mar 10, 10 PM $ 0.712
-0.01%
$ 1.81 million $ 149,220
Mar 10, 9 PM $ 0.711
-0.15%
$ 1.81 million $ 149,306
Mar 10, 8 PM $ 0.713
-0.03%
$ 1.82 million $ 149,912
Mar 10, 7 PM $ 0.713
-0.10%
$ 1.82 million $ 144,204
Mar 10, 6 PM $ 0.714
+0.00%
$ 1.82 million $ 141,502
Mar 10, 5 PM $ 0.714
-0.02%
$ 1.82 million $ 130,820
Mar 10, 4 PM $ 0.714
+0.02%
$ 1.82 million $ 118,583
Mar 10, 3 PM $ 0.714
+0.17%
$ 1.82 million $ 108,137
Mar 10, 2 PM $ 0.712
+0.36%
$ 1.82 million $ 104,100
Mar 10, 1 PM $ 0.71
+0.09%
$ 1.81 million $ 104,279
Mar 10, 12 PM $ 0.709
-0.05%
$ 1.81 million $ 102,548
Mar 10, 11 AM $ 0.71
+0.18%
$ 1.81 million $ 101,808
Mar 10, 10 AM $ 0.708
+0.04%
$ 1.81 million $ 102,530
Mar 10, 9 AM $ 0.708
+0.08%
$ 1.81 million $ 111,194
Mar 10, 8 AM $ 0.708
+0.01%
$ 1.8 million $ 119,131
Mar 10, 7 AM $ 0.707
+0.14%
$ 1.8 million $ 120,293
Mar 10, 6 AM $ 0.706
+0.20%
$ 1.8 million $ 120,394
Mar 10, 5 AM $ 0.705
+0.01%
$ 1.8 million $ 119,432
Mar 10, 4 AM $ 0.705
+0.02%
$ 1.8 million $ 112,632
Mar 10, 3 AM $ 0.705
-0.04%
$ 1.8 million $ 102,982
Mar 10, 2 AM $ 0.705
+0.01%
$ 1.8 million $ 198,732
Mar 10, 1 AM $ 0.705
-0.08%
$ 1.8 million $ 188,509
Mar 10, 12 AM $ 0.706
+0.04%
$ 1.8 million $ 186,180
Mar 9, 11 PM $ 0.705
-0.06%
$ 1.8 million $ 185,911
Mar 9, 10 PM $ 0.706
+0.02%
$ 1.8 million $ 186,112
Mar 9, 9 PM $ 0.706
+0.25%
$ 1.8 million $ 204,330
Mar 9, 8 PM $ 0.704
+0.12%
$ 1.79 million $ 202,485
Mar 9, 7 PM $ 0.703
+0.09%
$ 1.79 million $ 200,156
Mar 9, 6 PM $ 0.702
+0.02%
$ 1.79 million $ 195,062
Mar 9, 5 PM $ 0.702
-0.01%
$ 1.79 million $ 193,950
Mar 9, 4 PM $ 0.702
+0.00%
$ 1.79 million $ 190,776
Mar 9, 3 PM $ 0.702
+0.00%
$ 1.79 million $ 187,189
Mar 9, 2 PM $ 0.702
+0.28%
$ 1.79 million $ 173,517