AUDD Historical Data

AUDD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.648
-0.04%
$ 1.65 million $ 947,043
Nov 19, 6 AM $ 0.648
+0.03%
$ 1.65 million $ 962,159
Nov 19, 5 AM $ 0.649
+0.10%
$ 1.65 million $ 972,967
Nov 19, 4 AM $ 0.648
-0.18%
$ 1.65 million $ 1 million
Nov 19, 3 AM $ 0.649
+0.00%
$ 1.66 million $ 1 million
Nov 19, 2 AM $ 0.649
+0.00%
$ 1.66 million $ 1.03 million
Nov 19, 1 AM $ 0.649
+0.01%
$ 1.66 million $ 1.04 million
Nov 19, 12 AM $ 0.649
+0.05%
$ 1.66 million $ 1.04 million
Nov 18, 11 PM $ 0.649
+0.00%
$ 1.66 million $ 1.04 million
Nov 18, 10 PM $ 0.649
-0.03%
$ 1.66 million $ 1.03 million
Nov 18, 9 PM $ 0.649
+0.02%
$ 1.66 million $ 1.06 million
Nov 18, 8 PM $ 0.649
+0.02%
$ 1.66 million $ 1.08 million
Nov 18, 7 PM $ 0.649
+0.11%
$ 1.66 million $ 1.04 million
Nov 18, 6 PM $ 0.649
+0.00%
$ 1.65 million $ 1.08 million
Nov 18, 5 PM $ 0.649
+0.03%
$ 1.65 million $ 1.08 million
Nov 18, 4 PM $ 0.649
-0.11%
$ 1.65 million $ 1.1 million
Nov 18, 3 PM $ 0.649
-0.09%
$ 1.65 million $ 1.11 million
Nov 18, 2 PM $ 0.648
-0.12%
$ 1.65 million $ 1.11 million
Nov 18, 1 PM $ 0.649
-0.03%
$ 1.66 million $ 1.11 million
Nov 18, 12 PM $ 0.649
-0.02%
$ 1.66 million $ 1.1 million
Nov 18, 11 AM $ 0.649
+0.02%
$ 1.66 million $ 1.1 million
Nov 18, 10 AM $ 0.649
-0.03%
$ 1.66 million $ 1.09 million
Nov 18, 9 AM $ 0.649
+0.04%
$ 1.66 million $ 988,655
Nov 18, 8 AM $ 0.646
-0.04%
$ 1.65 million $ 986,861
Nov 18, 7 AM $ 0.646
-0.01%
$ 1.65 million $ 956,698
Nov 18, 6 AM $ 0.647
+0.09%
$ 1.65 million $ 937,451
Nov 18, 5 AM $ 0.646
+0.04%
$ 1.65 million $ 918,659
Nov 18, 4 AM $ 0.646
-0.09%
$ 1.65 million $ 878,593
Nov 18, 3 AM $ 0.645
-0.32%
$ 1.64 million $ 873,884
Nov 18, 2 AM $ 0.647
-0.06%
$ 1.65 million $ 892,180
Nov 18, 1 AM $ 0.647
+0.16%
$ 1.65 million $ 897,824
Nov 18, 12 AM $ 0.647
+0.04%
$ 1.65 million $ 941,150
Nov 17, 11 PM $ 0.647
-0.01%
$ 1.65 million $ 941,553
Nov 17, 10 PM $ 0.647
+0.12%
$ 1.65 million $ 969,730
Nov 17, 9 PM $ 0.644
-0.68%
$ 1.64 million $ 944,841
Nov 17, 8 PM $ 0.649
+0.03%
$ 1.66 million $ 909,950
Nov 17, 7 PM $ 0.65
+0.12%
$ 1.66 million $ 921,136
Nov 17, 6 PM $ 0.647
-0.16%
$ 1.65 million $ 920,485
Nov 17, 5 PM $ 0.65
+0.03%
$ 1.66 million $ 899,976
Nov 17, 4 PM $ 0.65
-0.06%
$ 1.66 million $ 872,738
Nov 17, 3 PM $ 0.651
+0.20%
$ 1.66 million $ 814,775
Nov 17, 2 PM $ 0.65
+0.06%
$ 1.66 million $ 747,112
Nov 17, 1 PM $ 0.65
-0.30%
$ 1.66 million $ 747,526
Nov 17, 12 PM $ 0.652
-0.04%
$ 1.66 million $ 752,997
Nov 17, 11 AM $ 0.651
-0.06%
$ 1.66 million $ 774,559
Nov 17, 10 AM $ 0.652
+0.01%
$ 1.66 million $ 771,069
Nov 17, 9 AM $ 0.652
+0.00%
$ 1.66 million $ 764,402
Nov 17, 8 AM $ 0.652
+0.00%
$ 1.66 million $ 757,296
Nov 17, 7 AM $ 0.652
+0.01%
$ 1.66 million $ 747,656
Nov 17, 6 AM $ 0.652
+0.01%
$ 1.66 million $ 764,422