AUDD Historical Data

AUDD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.652
+0.01%
$ 1.66 million $ 747,656
Nov 17, 6 AM $ 0.652
+0.01%
$ 1.66 million $ 764,422
Nov 17, 5 AM $ 0.652
+0.00%
$ 1.66 million $ 764,447
Nov 17, 4 AM $ 0.652
+0.01%
$ 1.66 million $ 769,076
Nov 17, 3 AM $ 0.652
+0.01%
$ 1.66 million $ 774,225
Nov 17, 2 AM $ 0.652
+0.01%
$ 1.66 million $ 749,430
Nov 17, 1 AM $ 0.652
+0.01%
$ 1.66 million $ 786,170
Nov 17, 12 AM $ 0.653
+0.05%
$ 1.66 million $ 759,661
Nov 16, 11 PM $ 0.652
+0.00%
$ 1.66 million $ 697,868
Nov 16, 10 PM $ 0.652
-0.02%
$ 1.66 million $ 697,866
Nov 16, 9 PM $ 0.652
-0.04%
$ 1.66 million $ 716,039
Nov 16, 8 PM $ 0.652
+0.02%
$ 1.66 million $ 719,416
Nov 16, 7 PM $ 0.652
-0.09%
$ 1.66 million $ 705,045
Nov 16, 6 PM $ 0.652
+0.11%
$ 1.66 million $ 665,879
Nov 16, 5 PM $ 0.652
+0.09%
$ 1.66 million $ 666,001
Nov 16, 4 PM $ 0.649
-0.51%
$ 1.66 million $ 646,686
Nov 16, 3 PM $ 0.652
+0.01%
$ 1.66 million $ 630,045
Nov 16, 2 PM $ 0.652
-0.03%
$ 1.66 million $ 625,030
Nov 16, 1 PM $ 0.653
-0.03%
$ 1.66 million $ 598,468
Nov 16, 12 PM $ 0.653
+0.01%
$ 1.67 million $ 598,632
Nov 16, 11 AM $ 0.654
-0.01%
$ 1.67 million $ 573,595
Nov 16, 10 AM $ 0.654
+0.00%
$ 1.67 million $ 584,319
Nov 16, 9 AM $ 0.654
+0.01%
$ 1.67 million $ 589,712
Nov 16, 8 AM $ 0.654
+0.01%
$ 1.67 million $ 606,476
Nov 16, 7 AM $ 0.654
-0.01%
$ 1.67 million $ 610,716
Nov 16, 6 AM $ 0.654
+0.00%
$ 1.67 million $ 610,731
Nov 16, 5 AM $ 0.654
+0.01%
$ 1.67 million $ 602,571
Nov 16, 4 AM $ 0.654
+0.04%
$ 1.67 million $ 610,390
Nov 16, 3 AM $ 0.654
+0.08%
$ 1.67 million $ 590,505
Nov 16, 2 AM $ 0.654
-0.02%
$ 1.67 million $ 524,337
Nov 16, 1 AM $ 0.655
+0.07%
$ 1.67 million $ 524,510
Nov 16, 12 AM $ 0.654
+0.00%
$ 1.67 million $ 558,661
Nov 15, 11 PM $ 0.654
+0.01%
$ 1.67 million $ 558,655
Nov 15, 10 PM $ 0.654
+0.02%
$ 1.67 million $ 584,639
Nov 15, 9 PM $ 0.654
+0.01%
$ 1.67 million $ 572,659
Nov 15, 8 PM $ 0.654
+0.00%
$ 1.67 million $ 571,208
Nov 15, 7 PM $ 0.654
+0.01%
$ 1.67 million $ 624,694
Nov 15, 6 PM $ 0.654
+0.01%
$ 1.67 million $ 624,748
Nov 15, 5 PM $ 0.654
+0.02%
$ 1.67 million $ 616,136
Nov 15, 4 PM $ 0.654
+0.01%
$ 1.67 million $ 739,887
Nov 15, 3 PM $ 0.654
+0.01%
$ 1.67 million $ 765,757
Nov 15, 2 PM $ 0.654
+0.00%
$ 1.67 million $ 829,029
Nov 15, 1 PM $ 0.654
+0.01%
$ 1.67 million $ 829,031
Nov 15, 12 PM $ 0.654
-0.03%
$ 1.67 million $ 853,195
Nov 15, 11 AM $ 0.654
+0.02%
$ 1.67 million $ 889,379
Nov 15, 10 AM $ 0.654
-0.01%
$ 1.67 million $ 912,920
Nov 15, 9 AM $ 0.654
-0.03%
$ 1.67 million $ 984,388
Nov 15, 8 AM $ 0.654
-0.01%
$ 1.67 million $ 984,419
Nov 15, 7 AM $ 0.654
+0.00%
$ 1.67 million $ 1.05 million
Nov 15, 6 AM $ 0.654
+0.01%
$ 1.67 million $ 1.09 million