AUDD Historical Data

AUDD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.702
+0.28%
$ 1.79 million $ 173,517
Mar 9, 1 PM $ 0.701
+0.12%
$ 1.79 million $ 166,491
Mar 9, 12 PM $ 0.7
-0.02%
$ 1.78 million $ 154,578
Mar 9, 11 AM $ 0.7
+0.01%
$ 1.78 million $ 152,511
Mar 9, 10 AM $ 0.7
+0.02%
$ 1.78 million $ 148,549
Mar 9, 9 AM $ 0.7
+0.11%
$ 1.78 million $ 136,684
Mar 9, 8 AM $ 0.699
-0.10%
$ 1.78 million $ 117,683
Mar 9, 7 AM $ 0.699
-0.01%
$ 1.78 million $ 108,794
Mar 9, 6 AM $ 0.7
+0.00%
$ 1.78 million $ 99,946
Mar 9, 5 AM $ 0.7
+0.13%
$ 1.78 million $ 86,858
Mar 9, 4 AM $ 0.699
+0.06%
$ 1.78 million $ 76,050
Mar 9, 3 AM $ 0.698
-0.07%
$ 1.78 million $ 73,360
Mar 9, 2 AM $ 0.699
+0.09%
$ 1.78 million $ 121,553
Mar 9, 1 AM $ 0.698
-0.08%
$ 1.78 million $ 119,828
Mar 9, 12 AM $ 0.699
+0.11%
$ 1.78 million $ 116,367
Mar 8, 11 PM $ 0.698
-0.14%
$ 1.78 million $ 112,768
Mar 8, 10 PM $ 0.699
+0.04%
$ 1.78 million $ 99,875
Mar 8, 9 PM $ 0.699
-0.13%
$ 1.78 million $ 97,089
Mar 8, 8 PM $ 0.7
-0.13%
$ 1.79 million $ 74,713
Mar 8, 7 PM $ 0.701
-0.01%
$ 1.79 million $ 57,714
Mar 8, 6 PM $ 0.701
+0.01%
$ 1.79 million $ 56,186
Mar 8, 5 PM $ 0.701
-0.01%
$ 1.79 million $ 55,306
Mar 8, 4 PM $ 0.701
+0.00%
$ 1.79 million $ 54,514
Mar 8, 3 PM $ 0.701
+0.01%
$ 1.79 million $ 53,958
Mar 8, 2 PM $ 0.701
+0.01%
$ 1.79 million $ 50,507
Mar 8, 1 PM $ 0.701
-0.02%
$ 1.79 million $ 48,849
Mar 8, 12 PM $ 0.701
-0.01%
$ 1.79 million $ 44,629
Mar 8, 11 AM $ 0.701
+0.02%
$ 1.79 million $ 45,708
Mar 8, 10 AM $ 0.701
+0.01%
$ 1.79 million $ 44,108
Mar 8, 9 AM $ 0.701
-0.02%
$ 1.79 million $ 43,026
Mar 8, 8 AM $ 0.701
+0.01%
$ 1.79 million $ 42,020
Mar 8, 7 AM $ 0.701
+0.08%
$ 1.79 million $ 36,950
Mar 8, 6 AM $ 0.7
+0.01%
$ 1.79 million $ 31,560
Mar 8, 5 AM $ 0.7
+0.01%
$ 1.79 million $ 31,004
Mar 8, 4 AM $ 0.7
-0.01%
$ 1.79 million $ 30,412
Mar 8, 3 AM $ 0.7
-0.03%
$ 1.79 million $ 29,923
Mar 8, 2 AM $ 0.701
+0.04%
$ 1.79 million $ 53,178
Mar 8, 1 AM $ 0.7
+0.01%
$ 1.79 million $ 52,078
Mar 8, 12 AM $ 0.7
+0.01%
$ 1.79 million $ 50,945
Mar 7, 11 PM $ 0.7
-0.01%
$ 1.79 million $ 50,965
Mar 7, 10 PM $ 0.7
-0.01%
$ 1.79 million $ 58,827
Mar 7, 9 PM $ 0.7
+0.01%
$ 1.79 million $ 58,125
Mar 7, 8 PM $ 0.7
-0.02%
$ 1.79 million $ 58,841
Mar 7, 7 PM $ 0.7
+0.01%
$ 1.79 million $ 57,890
Mar 7, 6 PM $ 0.7
+0.00%
$ 1.79 million $ 56,416
Mar 7, 5 PM $ 0.7
-0.01%
$ 1.79 million $ 62,460
Mar 7, 4 PM $ 0.7
+0.00%
$ 1.79 million $ 62,220
Mar 7, 3 PM $ 0.7
+0.01%
$ 1.79 million $ 71,892
Mar 7, 2 PM $ 0.7
-0.01%
$ 1.79 million $ 74,104
Mar 7, 1 PM $ 0.7
+0.06%
$ 1.79 million $ 79,163