AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.698
-0.01%
$ 1.78 million $ 129,185
Apr 8, 4 AM $ 0.699
+0.10%
$ 1.78 million $ 128,380
Apr 8, 3 AM $ 0.698
+0.00%
$ 1.78 million $ 126,570
Apr 8, 2 AM $ 0.698
+0.01%
$ 1.78 million $ 126,395
Apr 8, 1 AM $ 0.698
-0.01%
$ 1.78 million $ 127,228
Apr 8, 12 AM $ 0.698
-0.02%
$ 1.78 million $ 127,377
Apr 7, 11 PM $ 0.698
-0.04%
$ 1.78 million $ 123,825
Apr 7, 10 PM $ 0.698
+0.41%
$ 1.78 million $ 117,539
Apr 7, 9 PM $ 0.695
+0.03%
$ 1.77 million $ 110,898
Apr 7, 8 PM $ 0.695
+0.11%
$ 1.77 million $ 108,595
Apr 7, 7 PM $ 0.694
+0.06%
$ 1.77 million $ 100,601
Apr 7, 6 PM $ 0.694
+0.04%
$ 1.77 million $ 93,263
Apr 7, 5 PM $ 0.694
+0.15%
$ 1.77 million $ 90,406
Apr 7, 4 PM $ 0.693
+0.02%
$ 1.77 million $ 89,889
Apr 7, 3 PM $ 0.692
-0.19%
$ 1.77 million $ 85,189
Apr 7, 2 PM $ 0.694
+0.32%
$ 1.77 million $ 82,963
Apr 7, 1 PM $ 0.692
+0.00%
$ 1.76 million $ 82,806
Apr 7, 12 PM $ 0.692
+0.01%
$ 1.76 million $ 81,448
Apr 7, 11 AM $ 0.691
-0.04%
$ 1.76 million $ 81,537
Apr 7, 10 AM $ 0.692
+0.00%
$ 1.76 million $ 83,081
Apr 7, 9 AM $ 0.692
+0.00%
$ 1.76 million $ 83,233
Apr 7, 8 AM $ 0.692
+0.13%
$ 1.76 million $ 93,356
Apr 7, 7 AM $ 0.691
+0.00%
$ 1.76 million $ 90,150
Apr 7, 6 AM $ 0.691
+0.01%
$ 1.76 million $ 104,901
Apr 7, 5 AM $ 0.691
+0.01%
$ 1.76 million $ 103,755
Apr 7, 4 AM $ 0.691
-0.01%
$ 1.76 million $ 103,211
Apr 7, 3 AM $ 0.691
+0.00%
$ 1.76 million $ 104,149
Apr 7, 2 AM $ 0.691
+0.02%
$ 1.76 million $ 110,810
Apr 7, 1 AM $ 0.691
-0.04%
$ 1.76 million $ 112,577
Apr 7, 12 AM $ 0.691
+0.00%
$ 1.76 million $ 118,231
Apr 6, 11 PM $ 0.691
+0.00%
$ 1.76 million $ 117,710
Apr 6, 10 PM $ 0.691
+0.05%
$ 1.76 million $ 117,044
Apr 6, 9 PM $ 0.691
-0.04%
$ 1.76 million $ 118,146
Apr 6, 8 PM $ 0.691
-0.01%
$ 1.76 million $ 117,848
Apr 6, 7 PM $ 0.691
+0.01%
$ 1.76 million $ 117,687
Apr 6, 6 PM $ 0.691
+0.08%
$ 1.76 million $ 115,614
Apr 6, 5 PM $ 0.691
-0.09%
$ 1.76 million $ 122,792
Apr 6, 4 PM $ 0.692
+0.03%
$ 1.76 million $ 131,327
Apr 6, 3 PM $ 0.692
-0.11%
$ 1.76 million $ 129,210
Apr 6, 2 PM $ 0.692
+0.00%
$ 1.77 million $ 128,588
Apr 6, 1 PM $ 0.692
+0.02%
$ 1.77 million $ 138,312
Apr 6, 12 PM $ 0.692
+0.01%
$ 1.77 million $ 147,255
Apr 6, 11 AM $ 0.692
-0.12%
$ 1.76 million $ 147,433
Apr 6, 10 AM $ 0.693
+0.00%
$ 1.77 million $ 143,744
Apr 6, 9 AM $ 0.693
+0.01%
$ 1.77 million $ 141,439
Apr 6, 8 AM $ 0.693
+0.01%
$ 1.77 million $ 139,054
Apr 6, 7 AM $ 0.693
+0.65%
$ 1.77 million $ 123,358
Apr 6, 6 AM $ 0.688
-0.01%
$ 1.76 million $ 110,368
Apr 6, 5 AM $ 0.688
+0.03%
$ 1.76 million $ 111,331
Apr 6, 4 AM $ 0.688
-0.01%
$ 1.76 million $ 111,026