AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.705
+0.00%
$ 1.8 million $ 3,487
Jun 7, 3 PM $ 0.706
+0.02%
$ 1.8 million $ 5,898
Jun 7, 2 PM $ 0.705
+0.02%
$ 1.8 million $ 8,319
Jun 7, 1 PM $ 0.705
-0.01%
$ 1.8 million $ 8,315
Jun 7, 12 PM $ 0.705
+0.00%
$ 1.8 million $ 8,383
Jun 7, 11 AM $ 0.705
-0.01%
$ 1.8 million $ 8,506
Jun 7, 10 AM $ 0.705
+0.00%
$ 1.8 million $ 9,425
Jun 7, 9 AM $ 0.705
+0.01%
$ 1.8 million $ 9,697
Jun 7, 8 AM $ 0.705
-0.01%
$ 1.8 million $ 10,318
Jun 7, 7 AM $ 0.705
+0.02%
$ 1.8 million $ 10,625
Jun 7, 6 AM $ 0.705
+0.00%
$ 1.8 million $ 11,148
Jun 7, 5 AM $ 0.706
-0.05%
$ 1.8 million $ 11,126
Jun 7, 4 AM $ 0.706
+0.01%
$ 1.8 million $ 10,838
Jun 7, 3 AM $ 0.705
+0.00%
$ 1.8 million $ 10,323
Jun 7, 2 AM $ 0.705
+0.02%
$ 1.8 million $ 9,640
Jun 7, 1 AM $ 0.705
+0.00%
$ 1.8 million $ 9,721
Jun 7, 12 AM $ 0.705
+0.06%
$ 1.8 million $ 9,893
Jun 6, 11 PM $ 0.705
-0.02%
$ 1.8 million $ 9,716
Jun 6, 10 PM $ 0.705
-0.08%
$ 1.8 million $ 10,215
Jun 6, 9 PM $ 0.705
+0.09%
$ 1.8 million $ 10,373
Jun 6, 8 PM $ 0.704
-0.07%
$ 1.8 million $ 10,490
Jun 6, 7 PM $ 0.705
-0.01%
$ 1.8 million $ 15,556
Jun 6, 6 PM $ 0.705
+0.05%
$ 1.8 million $ 20,104
Jun 6, 5 PM $ 0.705
-0.03%
$ 1.8 million $ 20,750
Jun 6, 4 PM $ 0.705
-0.03%
$ 1.8 million $ 20,890
Jun 6, 3 PM $ 0.705
-0.04%
$ 1.8 million $ 20,996
Jun 6, 2 PM $ 0.706
-0.03%
$ 1.8 million $ 20,150
Jun 6, 1 PM $ 0.707
-0.01%
$ 1.8 million $ 24,084
Jun 6, 12 PM $ 0.707
-0.03%
$ 1.8 million $ 24,233
Jun 6, 11 AM $ 0.707
+0.02%
$ 1.8 million $ 24,156
Jun 6, 10 AM $ 0.707
+0.04%
$ 1.8 million $ 23,838
Jun 6, 9 AM $ 0.707
-0.04%
$ 1.8 million $ 22,960
Jun 6, 8 AM $ 0.707
-0.01%
$ 1.8 million $ 22,436
Jun 6, 7 AM $ 0.707
-0.01%
$ 1.8 million $ 22,435
Jun 6, 6 AM $ 0.707
+0.00%
$ 1.8 million $ 23,313
Jun 6, 5 AM $ 0.707
-0.03%
$ 1.8 million $ 24,229
Jun 6, 4 AM $ 0.707
-0.10%
$ 1.8 million $ 24,264
Jun 6, 3 AM $ 0.707
-0.02%
$ 1.8 million $ 24,226
Jun 6, 2 AM $ 0.707
+0.00%
$ 1.8 million $ 24,232
Jun 6, 1 AM $ 0.707
+0.00%
$ 1.8 million $ 24,655
Jun 6, 12 AM $ 0.707
-0.01%
$ 1.8 million $ 25,050
Jun 5, 11 PM $ 0.707
-0.03%
$ 1.8 million $ 24,857
Jun 5, 10 PM $ 0.708
-0.02%
$ 1.8 million $ 24,605
Jun 5, 9 PM $ 0.708
+0.04%
$ 1.8 million $ 24,613
Jun 5, 8 PM $ 0.707
+0.00%
$ 1.8 million $ 24,416
Jun 5, 7 PM $ 0.708
+0.10%
$ 1.8 million $ 19,780
Jun 5, 6 PM $ 0.707
-0.04%
$ 1.8 million $ 14,794
Jun 5, 5 PM $ 0.707
-0.03%
$ 1.8 million $ 14,230
Jun 5, 4 PM $ 0.708
-0.01%
$ 1.8 million $ 14,197
Jun 5, 3 PM $ 0.707
-0.03%
$ 1.8 million $ 14,155