AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.704
+0.08%
$ 2.08 million $ 631
Jul 30, 7 PM $ 0.703
-0.09%
$ 2.08 million $ 719
Jul 30, 6 PM $ 0.703
-0.07%
$ 2.08 million $ 773
Jul 30, 5 PM $ 0.704
+0.01%
$ 2.08 million $ 884
Jul 30, 4 PM $ 0.703
-0.09%
$ 2.08 million $ 919
Jul 30, 3 PM $ 0.703
+0.01%
$ 2.08 million $ 918
Jul 30, 2 PM $ 0.704
+0.06%
$ 2.08 million $ 953
Jul 30, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 961
Jul 30, 12 PM $ 0.703
-0.15%
$ 2.08 million $ 948
Jul 30, 11 AM $ 0.704
+0.08%
$ 2.08 million $ 955
Jul 30, 10 AM $ 0.703
+0.00%
$ 2.08 million $ 960
Jul 30, 9 AM $ 0.703
-0.01%
$ 2.08 million $ 952
Jul 30, 8 AM $ 0.703
+0.02%
$ 2.08 million $ 1,565
Jul 30, 7 AM $ 0.703
-0.01%
$ 2.08 million $ 2,190
Jul 30, 6 AM $ 0.703
-0.04%
$ 2.08 million $ 1,975
Jul 30, 5 AM $ 0.703
+0.03%
$ 2.08 million $ 2,202
Jul 30, 4 AM $ 0.703
-0.02%
$ 2.08 million $ 2,209
Jul 30, 3 AM $ 0.703
+0.03%
$ 2.08 million $ 2,305
Jul 30, 2 AM $ 0.703
-0.01%
$ 2.08 million $ 2,332
Jul 30, 1 AM $ 0.703
-0.02%
$ 2.08 million $ 2,280
Jul 30, 12 AM $ 0.703
-0.03%
$ 2.08 million $ 2,118
Jul 29, 11 PM $ 0.703
+0.04%
$ 2.08 million $ 3,123
Jul 29, 10 PM $ 0.703
-0.01%
$ 2.08 million $ 3,128
Jul 29, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 3,105
Jul 29, 8 PM $ 0.703
-0.01%
$ 2.08 million $ 3,052
Jul 29, 7 PM $ 0.703
+0.02%
$ 2.08 million $ 3,004
Jul 29, 6 PM $ 0.703
+0.01%
$ 2.08 million $ 2,936
Jul 29, 5 PM $ 0.703
-0.01%
$ 2.08 million $ 2,775
Jul 29, 4 PM $ 0.703
+0.01%
$ 2.08 million $ 3,030
Jul 29, 3 PM $ 0.703
-0.02%
$ 2.08 million $ 3,244
Jul 29, 2 PM $ 0.703
+0.00%
$ 2.08 million $ 3,225
Jul 29, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 3,238
Jul 29, 12 PM $ 0.703
+0.00%
$ 2.08 million $ 3,290
Jul 29, 11 AM $ 0.703
+0.00%
$ 2.08 million $ 3,304
Jul 29, 10 AM $ 0.703
-0.01%
$ 2.08 million $ 3,306
Jul 29, 9 AM $ 0.703
-0.01%
$ 2.08 million $ 3,308
Jul 29, 8 AM $ 0.703
+0.03%
$ 2.08 million $ 2,700
Jul 29, 7 AM $ 0.703
-0.02%
$ 2.08 million $ 2,085
Jul 29, 6 AM $ 0.703
+0.00%
$ 2.08 million $ 2,593
Jul 29, 5 AM $ 0.703
+0.00%
$ 2.08 million $ 2,584
Jul 29, 4 AM $ 0.703
+0.01%
$ 2.08 million $ 2,572
Jul 29, 3 AM $ 0.703
+0.00%
$ 2.08 million $ 2,485
Jul 29, 2 AM $ 0.703
+0.00%
$ 2.08 million $ 12,243
Jul 29, 1 AM $ 0.703
+0.00%
$ 2.08 million $ 12,250
Jul 29, 12 AM $ 0.703
+0.00%
$ 2.08 million $ 12,263
Jul 28, 11 PM $ 0.703
+0.00%
$ 2.08 million $ 11,281
Jul 28, 10 PM $ 0.703
+0.00%
$ 2.08 million $ 11,320
Jul 28, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 11,334
Jul 28, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 11,333
Jul 28, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 11,345