AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.702
+0.00%
$ 1.79 million $ 27,203
11:21 AM $ 0.702
+0.00%
$ 1.79 million $ 27,110
11:20 AM $ 0.702
+0.00%
$ 1.79 million $ 27,040
11:19 AM $ 0.702
+0.01%
$ 1.79 million $ 26,996
11:18 AM $ 0.702
+0.02%
$ 1.79 million $ 26,763
11:17 AM $ 0.702
+0.00%
$ 1.79 million $ 26,679
11:16 AM $ 0.702
+0.00%
$ 1.79 million $ 26,563
11:11 AM $ 0.702
+0.02%
$ 1.79 million $ 26,450
11:05 AM $ 0.702
-0.02%
$ 1.79 million $ 26,389
11:03 AM $ 0.702
+0.00%
$ 1.79 million $ 26,350
10:56 AM $ 0.702
+0.00%
$ 1.79 million $ 26,263
10:55 AM $ 0.702
+0.00%
$ 1.79 million $ 26,265
10:41 AM $ 0.702
+0.00%
$ 1.79 million $ 26,269
10:36 AM $ 0.702
+0.00%
$ 1.79 million $ 26,268
10:26 AM $ 0.702
+0.00%
$ 1.79 million $ 26,223
10:24 AM $ 0.702
+0.00%
$ 1.79 million $ 26,223
10:11 AM $ 0.702
+0.00%
$ 1.79 million $ 26,225
10:10 AM $ 0.702
+0.00%
$ 1.79 million $ 26,182
9:57 AM $ 0.702
+0.00%
$ 1.79 million $ 26,218
9:41 AM $ 0.702
+0.00%
$ 1.79 million $ 25,790
9:40 AM $ 0.702
+0.00%
$ 1.79 million $ 25,789
9:36 AM $ 0.702
+0.00%
$ 1.79 million $ 25,921
9:34 AM $ 0.702
+0.00%
$ 1.79 million $ 25,867
9:27 AM $ 0.701
+0.00%
$ 1.79 million $ 25,850
9:26 AM $ 0.701
+0.00%
$ 1.79 million $ 25,800
9:25 AM $ 0.701
+0.00%
$ 1.79 million $ 25,800
9:15 AM $ 0.702
+0.00%
$ 1.79 million $ 25,804
9:11 AM $ 0.702
+0.00%
$ 1.79 million $ 25,861
9:03 AM $ 0.702
+0.00%
$ 1.79 million $ 25,861
9:00 AM $ 0.702
+0.00%
$ 1.79 million $ 25,857
8:56 AM $ 0.702
+0.00%
$ 1.79 million $ 25,786
8:55 AM $ 0.702
+0.00%
$ 1.79 million $ 25,785
8:52 AM $ 0.702
+0.00%
$ 1.79 million $ 25,800
8:50 AM $ 0.702
+0.00%
$ 1.79 million $ 25,755
8:47 AM $ 0.702
+0.00%
$ 1.79 million $ 25,700
8:45 AM $ 0.702
+0.00%
$ 1.79 million $ 25,683
8:44 AM $ 0.702
+0.00%
$ 1.79 million $ 25,630
8:42 AM $ 0.702
+0.02%
$ 1.79 million $ 26,774
8:40 AM $ 0.702
+0.00%
$ 1.79 million $ 26,732
8:35 AM $ 0.702
+0.01%
$ 1.79 million $ 26,658
8:34 AM $ 0.701
+0.00%
$ 1.79 million $ 26,602
8:33 AM $ 0.702
+0.00%
$ 1.79 million $ 26,586
8:26 AM $ 0.702
+0.00%
$ 1.79 million $ 26,612
8:11 AM $ 0.702
+0.00%
$ 1.79 million $ 26,611
8:09 AM $ 0.702
+0.00%
$ 1.79 million $ 26,610
8:08 AM $ 0.702
+0.00%
$ 1.79 million $ 26,601
7:56 AM $ 0.702
+0.00%
$ 1.79 million $ 26,662
7:55 AM $ 0.701
+0.01%
$ 1.79 million $ 26,665
7:52 AM $ 0.702
+0.00%
$ 1.79 million $ 26,728
7:41 AM $ 0.702
+0.00%
$ 1.79 million $ 27,134