AUDD Historical Data

AUDD Page 8
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.713
-0.02%
$ 1.82 million $ 166,509
2:28 AM $ 0.713
+0.00%
$ 1.82 million $ 166,509
2:24 AM $ 0.713
+0.00%
$ 1.82 million $ 166,387
2:23 AM $ 0.713
+0.00%
$ 1.82 million $ 166,387
2:22 AM $ 0.713
+0.00%
$ 1.82 million $ 166,215
2:21 AM $ 0.713
+0.01%
$ 1.82 million $ 166,215
2:20 AM $ 0.713
+0.00%
$ 1.82 million $ 166,158
2:19 AM $ 0.713
+0.00%
$ 1.82 million $ 165,843
2:18 AM $ 0.713
+0.01%
$ 1.82 million $ 165,843
2:17 AM $ 0.713
-0.02%
$ 1.82 million $ 165,525
2:16 AM $ 0.713
+0.00%
$ 1.82 million $ 165,525
2:15 AM $ 0.713
+0.00%
$ 1.82 million $ 165,475
2:14 AM $ 0.713
+0.00%
$ 1.82 million $ 165,483
2:13 AM $ 0.713
+0.00%
$ 1.82 million $ 165,265
2:12 AM $ 0.713
+0.00%
$ 1.82 million $ 165,265
2:11 AM $ 0.713
+0.00%
$ 1.82 million $ 165,117
2:10 AM $ 0.713
+0.00%
$ 1.82 million $ 164,670
2:01 AM $ 0.713
+0.00%
$ 1.82 million $ 165,300
2:00 AM $ 0.713
+0.00%
$ 1.82 million $ 165,300
1:54 AM $ 0.713
-0.01%
$ 1.82 million $ 165,310
1:52 AM $ 0.713
+0.00%
$ 1.82 million $ 165,210
1:45 AM $ 0.714
+0.00%
$ 1.82 million $ 165,542
1:43 AM $ 0.713
+0.00%
$ 1.82 million $ 165,540
1:37 AM $ 0.713
+0.00%
$ 1.82 million $ 165,488
1:36 AM $ 0.714
+0.00%
$ 1.82 million $ 165,439
1:31 AM $ 0.714
+0.01%
$ 1.82 million $ 165,340
1:30 AM $ 0.713
+0.00%
$ 1.82 million $ 165,336
1:29 AM $ 0.713
+0.00%
$ 1.82 million $ 165,336
1:28 AM $ 0.713
+0.00%
$ 1.82 million $ 165,241
1:25 AM $ 0.713
+0.00%
$ 1.82 million $ 165,183
1:20 AM $ 0.714
+0.00%
$ 1.82 million $ 165,131
1:19 AM $ 0.713
+0.00%
$ 1.82 million $ 164,873
1:18 AM $ 0.713
+0.00%
$ 1.82 million $ 164,873
1:15 AM $ 0.713
+0.00%
$ 1.82 million $ 165,603
1:14 AM $ 0.713
+0.00%
$ 1.82 million $ 165,602
1:01 AM $ 0.713
+0.00%
$ 1.82 million $ 166,153
1:00 AM $ 0.713
+0.00%
$ 1.82 million $ 166,153
12:50 AM $ 0.713
+0.00%
$ 1.82 million $ 166,155
12:45 AM $ 0.713
+0.00%
$ 1.82 million $ 166,325
12:40 AM $ 0.713
+0.00%
$ 1.82 million $ 166,323
12:30 AM $ 0.713
+0.00%
$ 1.82 million $ 166,373
12:25 AM $ 0.713
+0.00%
$ 1.82 million $ 166,374
12:24 AM $ 0.713
+0.00%
$ 1.82 million $ 166,269
12:21 AM $ 0.713
+0.00%
$ 1.82 million $ 166,168
12:20 AM $ 0.713
+0.00%
$ 1.82 million $ 166,168
12:16 AM $ 0.713
+0.00%
$ 1.82 million $ 166,107
12:15 AM $ 0.713
+0.00%
$ 1.82 million $ 166,104
12:10 AM $ 0.713
+0.00%
$ 1.82 million $ 166,101
12:09 AM $ 0.713
+0.00%
$ 1.82 million $ 166,046
12:00 AM $ 0.713
+0.00%
$ 1.82 million $ 166,137