AUDD Historical Data

AUDD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.654
+0.03%
$ 1.67 million $ 1.14 million
Nov 13, 5 AM $ 0.654
-0.01%
$ 1.67 million $ 1.12 million
Nov 13, 4 AM $ 0.653
-0.02%
$ 1.67 million $ 1.07 million
Nov 13, 3 AM $ 0.653
-0.03%
$ 1.67 million $ 1 million
Nov 13, 2 AM $ 0.653
-0.11%
$ 1.67 million $ 997,385
Nov 13, 1 AM $ 0.653
-0.01%
$ 1.67 million $ 915,263
Nov 13, 12 AM $ 0.653
-0.01%
$ 1.67 million $ 906,419
Nov 12, 11 PM $ 0.654
+0.16%
$ 1.67 million $ 906,447
Nov 12, 10 PM $ 0.653
+0.07%
$ 1.67 million $ 916,259
Nov 12, 9 PM $ 0.653
+0.01%
$ 1.67 million $ 916,521
Nov 12, 8 PM $ 0.651
-0.15%
$ 1.66 million $ 897,057
Nov 12, 7 PM $ 0.653
+0.07%
$ 1.66 million $ 783,272
Nov 12, 6 PM $ 0.652
-0.03%
$ 1.66 million $ 783,267
Nov 12, 5 PM $ 0.652
-0.09%
$ 1.66 million $ 801,369
Nov 12, 4 PM $ 0.651
-0.17%
$ 1.66 million $ 809,532
Nov 12, 3 PM $ 0.652
-0.25%
$ 1.66 million $ 800,409
Nov 12, 2 PM $ 0.652
+0.01%
$ 1.66 million $ 810,720
Nov 12, 1 PM $ 0.652
+0.03%
$ 1.66 million $ 810,787
Nov 12, 12 PM $ 0.652
+0.01%
$ 1.66 million $ 822,007
Nov 12, 11 AM $ 0.652
+0.00%
$ 1.66 million $ 808,368
Nov 12, 10 AM $ 0.651
-0.13%
$ 1.66 million $ 835,019
Nov 12, 9 AM $ 0.652
+0.00%
$ 1.66 million $ 871,158
Nov 12, 8 AM $ 0.652
-0.01%
$ 1.66 million $ 880,397
Nov 12, 7 AM $ 0.652
+0.01%
$ 1.66 million $ 954,203
Nov 12, 6 AM $ 0.652
+0.01%
$ 1.66 million $ 954,177
Nov 12, 5 AM $ 0.652
+0.00%
$ 1.66 million $ 1.04 million
Nov 12, 4 AM $ 0.652
-0.02%
$ 1.66 million $ 1.06 million
Nov 12, 3 AM $ 0.652
+0.00%
$ 1.66 million $ 1.11 million
Nov 12, 2 AM $ 0.652
+0.05%
$ 1.66 million $ 1.19 million
Nov 12, 1 AM $ 0.652
+0.00%
$ 1.66 million $ 1.19 million
Nov 12, 12 AM $ 0.652
-0.04%
$ 1.66 million $ 1.23 million
Nov 11, 11 PM $ 0.652
+0.03%
$ 1.66 million $ 1.24 million
Nov 11, 10 PM $ 0.652
+0.01%
$ 1.66 million $ 1.25 million
Nov 11, 9 PM $ 0.652
+0.07%
$ 1.66 million $ 1.25 million
Nov 11, 8 PM $ 0.652
+0.06%
$ 1.66 million $ 1.28 million
Nov 11, 7 PM $ 0.652
+0.01%
$ 1.66 million $ 1.28 million
Nov 11, 6 PM $ 0.652
+0.03%
$ 1.66 million $ 1.37 million
Nov 11, 5 PM $ 0.652
+0.04%
$ 1.66 million $ 1.37 million
Nov 11, 4 PM $ 0.652
-0.07%
$ 1.66 million $ 1.36 million
Nov 11, 3 PM $ 0.653
+0.01%
$ 1.66 million $ 1.45 million
Nov 11, 2 PM $ 0.652
+0.11%
$ 1.66 million $ 1.45 million
Nov 11, 1 PM $ 0.652
-0.03%
$ 1.66 million $ 1.44 million
Nov 11, 12 PM $ 0.652
-0.01%
$ 1.66 million $ 1.41 million
Nov 11, 11 AM $ 0.652
-0.01%
$ 1.66 million $ 1.41 million
Nov 11, 10 AM $ 0.652
-0.06%
$ 1.66 million $ 1.39 million
Nov 11, 9 AM $ 0.652
+0.02%
$ 1.66 million $ 1.4 million
Nov 11, 8 AM $ 0.652
+0.00%
$ 1.66 million $ 1.4 million
Nov 11, 7 AM $ 0.652
-0.22%
$ 1.66 million $ 1.36 million
Nov 11, 6 AM $ 0.653
+0.00%
$ 1.67 million $ 1.34 million
Nov 11, 5 AM $ 0.653
+0.01%
$ 1.67 million $ 1.29 million