AUDD Historical Data

AUDD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.653
+0.01%
$ 1.67 million $ 1.29 million
Nov 11, 4 AM $ 0.653
+0.01%
$ 1.67 million $ 1.27 million
Nov 11, 3 AM $ 0.653
-0.04%
$ 1.67 million $ 1.26 million
Nov 11, 2 AM $ 0.653
-0.06%
$ 1.67 million $ 1.26 million
Nov 11, 1 AM $ 0.654
+0.01%
$ 1.67 million $ 1.24 million
Nov 11, 12 AM $ 0.653
+0.00%
$ 1.67 million $ 1.22 million
Nov 10, 11 PM $ 0.653
+0.05%
$ 1.67 million $ 1.21 million
Nov 10, 10 PM $ 0.653
-0.01%
$ 1.67 million $ 1.21 million
Nov 10, 9 PM $ 0.653
-0.01%
$ 1.67 million $ 1.22 million
Nov 10, 8 PM $ 0.653
+0.03%
$ 1.67 million $ 1.24 million
Nov 10, 7 PM $ 0.653
+0.01%
$ 1.67 million $ 1.28 million
Nov 10, 6 PM $ 0.653
+0.17%
$ 1.67 million $ 1.19 million
Nov 10, 5 PM $ 0.652
+0.00%
$ 1.66 million $ 1.19 million
Nov 10, 4 PM $ 0.652
-0.07%
$ 1.66 million $ 1.2 million
Nov 10, 3 PM $ 0.652
-0.08%
$ 1.66 million $ 1.13 million
Nov 10, 2 PM $ 0.652
+0.01%
$ 1.66 million $ 1.14 million
Nov 10, 1 PM $ 0.652
-0.01%
$ 1.66 million $ 1.14 million
Nov 10, 12 PM $ 0.652
-0.01%
$ 1.66 million $ 1.15 million
Nov 10, 11 AM $ 0.652
+0.01%
$ 1.66 million $ 1.15 million
Nov 10, 10 AM $ 0.652
+0.02%
$ 1.66 million $ 1.15 million
Nov 10, 9 AM $ 0.652
-0.01%
$ 1.66 million $ 1.16 million
Nov 10, 8 AM $ 0.653
+0.23%
$ 1.66 million $ 1.07 million
Nov 10, 7 AM $ 0.651
-0.01%
$ 1.66 million $ 1.07 million
Nov 10, 6 AM $ 0.651
-0.02%
$ 1.66 million $ 1.07 million
Nov 10, 5 AM $ 0.651
+0.03%
$ 1.66 million $ 1.06 million
Nov 10, 4 AM $ 0.651
+0.00%
$ 1.66 million $ 1.05 million
Nov 10, 3 AM $ 0.651
+0.02%
$ 1.66 million $ 1.05 million
Nov 10, 2 AM $ 0.651
+0.34%
$ 1.66 million $ 981,024
Nov 10, 1 AM $ 0.649
+0.00%
$ 1.65 million $ 979,738
Nov 10, 12 AM $ 0.649
-0.08%
$ 1.65 million $ 949,077
Nov 9, 11 PM $ 0.649
+0.08%
$ 1.66 million $ 911,631
Nov 9, 10 PM $ 0.649
+0.04%
$ 1.66 million $ 904,360
Nov 9, 9 PM $ 0.649
+0.00%
$ 1.66 million $ 842,668
Nov 9, 8 PM $ 0.649
+0.04%
$ 1.65 million $ 842,686
Nov 9, 7 PM $ 0.649
-0.13%
$ 1.66 million $ 801,237
Nov 9, 6 PM $ 0.65
+0.00%
$ 1.66 million $ 793,244
Nov 9, 5 PM $ 0.65
+0.01%
$ 1.66 million $ 772,470
Nov 9, 4 PM $ 0.65
+0.01%
$ 1.66 million $ 764,458
Nov 9, 3 PM $ 0.65
+0.00%
$ 1.66 million $ 706,113
Nov 9, 2 PM $ 0.65
+0.00%
$ 1.66 million $ 705,934
Nov 9, 1 PM $ 0.65
-0.02%
$ 1.66 million $ 718,671
Nov 9, 12 PM $ 0.65
-0.01%
$ 1.66 million $ 708,423
Nov 9, 11 AM $ 0.65
+0.02%
$ 1.66 million $ 715,363
Nov 9, 10 AM $ 0.65
+0.01%
$ 1.66 million $ 689,827
Nov 9, 9 AM $ 0.65
+0.00%
$ 1.66 million $ 700,593
Nov 9, 8 AM $ 0.65
-0.03%
$ 1.66 million $ 700,529
Nov 9, 7 AM $ 0.65
-0.03%
$ 1.66 million $ 713,565
Nov 9, 6 AM $ 0.65
+0.00%
$ 1.66 million $ 732,763
Nov 9, 5 AM $ 0.65
+0.00%
$ 1.66 million $ 750,864
Nov 9, 4 AM $ 0.65
-0.03%
$ 1.66 million $ 790,932