AUDD Historical Data

AUDD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.71
+0.03%
$ 1.81 million $ 106,790
Mar 1, 5 AM $ 0.71
-0.01%
$ 1.81 million $ 104,416
Mar 1, 4 AM $ 0.71
+0.00%
$ 1.81 million $ 102,329
Mar 1, 3 AM $ 0.71
+0.03%
$ 1.81 million $ 99,224
Mar 1, 2 AM $ 0.709
-0.01%
$ 1.81 million $ 179,397
Mar 1, 1 AM $ 0.709
-0.02%
$ 1.81 million $ 171,426
Mar 1, 12 AM $ 0.71
-0.01%
$ 1.81 million $ 165,472
Feb 28, 11 PM $ 0.71
-0.01%
$ 1.81 million $ 164,471
Feb 28, 10 PM $ 0.71
+0.00%
$ 1.81 million $ 164,020
Feb 28, 9 PM $ 0.71
-0.01%
$ 1.81 million $ 156,743
Feb 28, 8 PM $ 0.709
-0.07%
$ 1.81 million $ 154,167
Feb 28, 7 PM $ 0.71
-0.02%
$ 1.81 million $ 148,527
Feb 28, 6 PM $ 0.71
+0.01%
$ 1.81 million $ 144,164
Feb 28, 5 PM $ 0.71
+0.07%
$ 1.81 million $ 142,586
Feb 28, 4 PM $ 0.709
-0.03%
$ 1.81 million $ 141,822
Feb 28, 3 PM $ 0.71
+0.01%
$ 1.81 million $ 148,033
Feb 28, 2 PM $ 0.71
+0.10%
$ 1.81 million $ 145,603
Feb 28, 1 PM $ 0.709
-0.05%
$ 1.81 million $ 146,903
Feb 28, 12 PM $ 0.71
+0.06%
$ 1.81 million $ 137,317
Feb 28, 11 AM $ 0.709
+0.03%
$ 1.81 million $ 127,896
Feb 28, 10 AM $ 0.709
-0.01%
$ 1.81 million $ 125,113
Feb 28, 9 AM $ 0.709
-0.01%
$ 1.81 million $ 113,193
Feb 28, 8 AM $ 0.709
-0.05%
$ 1.81 million $ 102,109
Feb 28, 7 AM $ 0.709
-0.02%
$ 1.81 million $ 62,489
Feb 28, 6 AM $ 0.71
+0.08%
$ 1.81 million $ 55,584
Feb 28, 5 AM $ 0.709
-0.02%
$ 1.81 million $ 55,673
Feb 28, 4 AM $ 0.709
-0.03%
$ 1.81 million $ 57,235
Feb 28, 3 AM $ 0.709
-0.02%
$ 1.81 million $ 61,597
Feb 28, 2 AM $ 0.709
+0.04%
$ 1.81 million $ 214,437
Feb 28, 1 AM $ 0.709
-0.03%
$ 1.81 million $ 214,431
Feb 28, 12 AM $ 0.709
+0.01%
$ 1.81 million $ 214,940
Feb 27, 11 PM $ 0.709
+0.01%
$ 1.81 million $ 214,955
Feb 27, 10 PM $ 0.709
+0.06%
$ 1.81 million $ 212,918
Feb 27, 9 PM $ 0.709
-0.03%
$ 1.81 million $ 212,667
Feb 27, 8 PM $ 0.709
+0.01%
$ 1.81 million $ 214,934
Feb 27, 7 PM $ 0.709
+0.01%
$ 1.81 million $ 214,739
Feb 27, 6 PM $ 0.709
+0.02%
$ 1.81 million $ 215,186
Feb 27, 5 PM $ 0.709
-0.02%
$ 1.81 million $ 213,035
Feb 27, 4 PM $ 0.709
+0.01%
$ 1.81 million $ 215,660
Feb 27, 3 PM $ 0.709
-0.03%
$ 1.81 million $ 226,896
Feb 27, 2 PM $ 0.709
+0.06%
$ 1.81 million $ 220,075
Feb 27, 1 PM $ 0.709
-0.06%
$ 1.81 million $ 202,351
Feb 27, 12 PM $ 0.709
+0.00%
$ 1.81 million $ 190,881
Feb 27, 11 AM $ 0.709
-0.02%
$ 1.81 million $ 186,676
Feb 27, 10 AM $ 0.709
-0.06%
$ 1.81 million $ 184,302
Feb 27, 9 AM $ 0.709
+0.02%
$ 1.81 million $ 173,453
Feb 27, 8 AM $ 0.709
+0.00%
$ 1.81 million $ 174,687
Feb 27, 7 AM $ 0.71
+0.03%
$ 1.81 million $ 174,850
Feb 27, 6 AM $ 0.71
+0.07%
$ 1.81 million $ 175,677
Feb 27, 5 AM $ 0.709
+0.00%
$ 1.81 million $ 175,670