AUDD Historical Data

AUDD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.647
-0.24%
$ 1.65 million $ 1.05 million
Nov 7, 2 AM $ 0.648
+0.04%
$ 1.65 million $ 1.02 million
Nov 7, 1 AM $ 0.649
+0.08%
$ 1.66 million $ 914,155
Nov 7, 12 AM $ 0.648
-0.08%
$ 1.65 million $ 914,315
Nov 6, 11 PM $ 0.648
+0.00%
$ 1.65 million $ 883,485
Nov 6, 10 PM $ 0.649
-0.02%
$ 1.65 million $ 861,380
Nov 6, 9 PM $ 0.649
+0.13%
$ 1.65 million $ 831,139
Nov 6, 8 PM $ 0.649
+0.03%
$ 1.65 million $ 801,272
Nov 6, 7 PM $ 0.648
+0.04%
$ 1.65 million $ 694,603
Nov 6, 6 PM $ 0.648
+0.03%
$ 1.65 million $ 694,739
Nov 6, 5 PM $ 0.648
+0.16%
$ 1.65 million $ 634,027
Nov 6, 4 PM $ 0.648
+0.02%
$ 1.65 million $ 582,129
Nov 6, 3 PM $ 0.649
-0.20%
$ 1.66 million $ 550,437
Nov 6, 2 PM $ 0.65
-0.18%
$ 1.66 million $ 457,597
Nov 6, 1 PM $ 0.652
-0.01%
$ 1.66 million $ 457,644
Nov 6, 12 PM $ 0.652
-0.01%
$ 1.66 million $ 440,289
Nov 6, 11 AM $ 0.652
-0.01%
$ 1.66 million $ 433,610
Nov 6, 10 AM $ 0.652
+0.00%
$ 1.66 million $ 409,004
Nov 6, 9 AM $ 0.651
+0.14%
$ 1.66 million $ 329,631
Nov 6, 8 AM $ 0.651
+0.03%
$ 1.66 million $ 328,986
Nov 6, 7 AM $ 0.65
+0.00%
$ 1.66 million $ 272,286
Nov 6, 6 AM $ 0.65
-0.01%
$ 1.66 million $ 248,144
Nov 6, 5 AM $ 0.649
+0.03%
$ 1.66 million $ 239,179
Nov 6, 4 AM $ 0.65
+0.01%
$ 1.66 million $ 241,222
Nov 6, 3 AM $ 0.649
+0.03%
$ 1.66 million $ 251,822
Nov 6, 2 AM $ 0.649
+0.03%
$ 1.66 million $ 251,857
Nov 6, 1 AM $ 0.649
-0.04%
$ 1.66 million $ 270,348
Nov 6, 12 AM $ 0.65
+0.01%
$ 1.66 million $ 292,098
Nov 5, 11 PM $ 0.649
-0.01%
$ 1.66 million $ 292,112
Nov 5, 10 PM $ 0.65
+0.00%
$ 1.66 million $ 322,861
Nov 5, 9 PM $ 0.649
-0.03%
$ 1.66 million $ 355,809
Nov 5, 8 PM $ 0.65
-0.04%
$ 1.66 million $ 374,963
Nov 5, 7 PM $ 0.649
+0.00%
$ 1.66 million $ 412,900
Nov 5, 6 PM $ 0.649
-0.09%
$ 1.66 million $ 412,956
Nov 5, 5 PM $ 0.649
+0.01%
$ 1.66 million $ 430,705
Nov 5, 4 PM $ 0.649
-0.01%
$ 1.65 million $ 438,567
Nov 5, 3 PM $ 0.648
+0.04%
$ 1.65 million $ 433,856
Nov 5, 2 PM $ 0.649
+0.11%
$ 1.65 million $ 449,127
Nov 5, 1 PM $ 0.648
-0.01%
$ 1.65 million $ 449,139
Nov 5, 12 PM $ 0.648
+0.16%
$ 1.65 million $ 454,102
Nov 5, 11 AM $ 0.648
-0.02%
$ 1.65 million $ 458,091
Nov 5, 10 AM $ 0.648
-0.09%
$ 1.65 million $ 461,898
Nov 5, 9 AM $ 0.648
-0.06%
$ 1.65 million $ 484,335
Nov 5, 8 AM $ 0.647
-0.12%
$ 1.65 million $ 484,405
Nov 5, 7 AM $ 0.648
-0.02%
$ 1.65 million $ 495,567
Nov 5, 6 AM $ 0.648
-0.02%
$ 1.65 million $ 503,384
Nov 5, 5 AM $ 0.648
-0.05%
$ 1.65 million $ 532,787
Nov 5, 4 AM $ 0.647
-0.16%
$ 1.65 million $ 541,518
Nov 5, 3 AM $ 0.648
+0.31%
$ 1.65 million $ 553,622
Nov 5, 2 AM $ 0.644
-0.44%
$ 1.64 million $ 548,074