AUDD Historical Data

AUDD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.648
+0.31%
$ 1.65 million $ 553,622
Nov 5, 2 AM $ 0.644
-0.44%
$ 1.64 million $ 548,074
Nov 5, 1 AM $ 0.646
-0.35%
$ 1.65 million $ 539,598
Nov 5, 12 AM $ 0.648
+0.06%
$ 1.65 million $ 539,593
Nov 4, 11 PM $ 0.648
+0.02%
$ 1.65 million $ 533,876
Nov 4, 10 PM $ 0.648
+0.19%
$ 1.65 million $ 525,842
Nov 4, 9 PM $ 0.648
-0.07%
$ 1.65 million $ 518,816
Nov 4, 8 PM $ 0.647
-0.07%
$ 1.65 million $ 511,592
Nov 4, 7 PM $ 0.647
-0.15%
$ 1.65 million $ 513,132
Nov 4, 6 PM $ 0.645
-0.51%
$ 1.64 million $ 495,302
Nov 4, 5 PM $ 0.648
-0.06%
$ 1.65 million $ 502,234
Nov 4, 4 PM $ 0.649
-0.26%
$ 1.65 million $ 503,671
Nov 4, 3 PM $ 0.65
+0.06%
$ 1.66 million $ 509,903
Nov 4, 2 PM $ 0.65
-0.01%
$ 1.66 million $ 510,014
Nov 4, 1 PM $ 0.65
+0.02%
$ 1.66 million $ 511,377
Nov 4, 12 PM $ 0.649
-0.18%
$ 1.66 million $ 503,480
Nov 4, 11 AM $ 0.651
+0.01%
$ 1.66 million $ 502,892
Nov 4, 10 AM $ 0.651
-0.05%
$ 1.66 million $ 502,763
Nov 4, 9 AM $ 0.651
+0.08%
$ 1.66 million $ 497,336
Nov 4, 8 AM $ 0.649
+0.10%
$ 1.66 million $ 496,719
Nov 4, 7 AM $ 0.649
+0.15%
$ 1.66 million $ 489,145
Nov 4, 6 AM $ 0.65
-0.29%
$ 1.66 million $ 494,397
Nov 4, 5 AM $ 0.654
+0.14%
$ 1.67 million $ 477,716
Nov 4, 4 AM $ 0.654
-0.02%
$ 1.68 million $ 479,253
Nov 4, 3 AM $ 0.654
+0.02%
$ 1.68 million $ 479,425
Nov 4, 2 AM $ 0.654
+0.00%
$ 1.68 million $ 477,739
Nov 4, 1 AM $ 0.653
-0.02%
$ 1.68 million $ 487,056
Nov 4, 12 AM $ 0.653
-0.07%
$ 1.68 million $ 480,412
Nov 3, 11 PM $ 0.653
+0.01%
$ 1.68 million $ 490,633
Nov 3, 10 PM $ 0.654
+0.05%
$ 1.68 million $ 504,947
Nov 3, 9 PM $ 0.654
+0.00%
$ 1.68 million $ 482,008
Nov 3, 8 PM $ 0.654
+0.03%
$ 1.68 million $ 463,704
Nov 3, 7 PM $ 0.653
-0.02%
$ 1.68 million $ 463,647
Nov 3, 6 PM $ 0.654
+0.06%
$ 1.68 million $ 455,940
Nov 3, 5 PM $ 0.653
+0.00%
$ 1.68 million $ 433,969
Nov 3, 4 PM $ 0.653
+0.08%
$ 1.68 million $ 427,427
Nov 3, 3 PM $ 0.654
+0.11%
$ 1.68 million $ 400,681
Nov 3, 2 PM $ 0.654
-0.15%
$ 1.68 million $ 396,838
Nov 3, 1 PM $ 0.652
-0.38%
$ 1.68 million $ 396,939
Nov 3, 12 PM $ 0.655
+0.34%
$ 1.68 million $ 396,375
Nov 3, 11 AM $ 0.653
+0.00%
$ 1.68 million $ 393,767
Nov 3, 10 AM $ 0.655
+0.14%
$ 1.68 million $ 392,550
Nov 3, 9 AM $ 0.655
-0.06%
$ 1.68 million $ 395,203
Nov 3, 8 AM $ 0.654
+0.20%
$ 1.68 million $ 375,304
Nov 3, 7 AM $ 0.655
-0.06%
$ 1.68 million $ 375,316
Nov 3, 6 AM $ 0.655
+0.01%
$ 1.68 million $ 359,541
Nov 3, 5 AM $ 0.655
+0.00%
$ 1.68 million $ 361,993
Nov 3, 4 AM $ 0.655
+0.32%
$ 1.68 million $ 361,122
Nov 3, 3 AM $ 0.653
-0.38%
$ 1.68 million $ 306,914
Nov 3, 2 AM $ 0.655
+0.06%
$ 1.68 million $ 307,188