AUDD Historical Data

AUDD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.655
+0.06%
$ 1.68 million $ 307,188
Nov 3, 1 AM $ 0.655
+0.02%
$ 1.68 million $ 286,115
Nov 3, 12 AM $ 0.655
+0.00%
$ 1.68 million $ 272,509
Nov 2, 11 PM $ 0.655
-0.02%
$ 1.68 million $ 250,977
Nov 2, 10 PM $ 0.655
+0.00%
$ 1.68 million $ 214,505
Nov 2, 9 PM $ 0.655
+0.00%
$ 1.68 million $ 194,548
Nov 2, 8 PM $ 0.655
+0.01%
$ 1.68 million $ 194,546
Nov 2, 7 PM $ 0.655
-0.01%
$ 1.68 million $ 185,929
Nov 2, 6 PM $ 0.655
+0.02%
$ 1.68 million $ 182,631
Nov 2, 5 PM $ 0.655
-0.02%
$ 1.68 million $ 179,457
Nov 2, 4 PM $ 0.655
+0.02%
$ 1.68 million $ 176,372
Nov 2, 3 PM $ 0.655
-0.01%
$ 1.68 million $ 172,049
Nov 2, 2 PM $ 0.655
+0.01%
$ 1.68 million $ 172,063
Nov 2, 1 PM $ 0.655
-0.01%
$ 1.68 million $ 178,758
Nov 2, 12 PM $ 0.655
+0.00%
$ 1.68 million $ 173,309
Nov 2, 11 AM $ 0.655
-0.02%
$ 1.68 million $ 165,991
Nov 2, 10 AM $ 0.655
+0.01%
$ 1.68 million $ 152,644
Nov 2, 9 AM $ 0.655
+0.03%
$ 1.68 million $ 152,644
Nov 2, 8 AM $ 0.655
-0.01%
$ 1.68 million $ 149,471
Nov 2, 7 AM $ 0.655
+0.00%
$ 1.68 million $ 144,282
Nov 2, 6 AM $ 0.655
+0.01%
$ 1.68 million $ 149,320
Nov 2, 5 AM $ 0.655
+0.02%
$ 1.68 million $ 147,673
Nov 2, 4 AM $ 0.655
+0.00%
$ 1.68 million $ 147,676
Nov 2, 3 AM $ 0.655
+0.01%
$ 1.68 million $ 151,548
Nov 2, 2 AM $ 0.655
+0.00%
$ 1.68 million $ 154,022
Nov 2, 1 AM $ 0.655
+0.00%
$ 1.68 million $ 154,564
Nov 2, 12 AM $ 0.655
-0.02%
$ 1.68 million $ 166,607
Nov 1, 11 PM $ 0.655
+0.00%
$ 1.68 million $ 180,271
Nov 1, 10 PM $ 0.655
+0.02%
$ 1.68 million $ 180,275
Nov 1, 9 PM $ 0.655
+0.00%
$ 1.68 million $ 189,477
Nov 1, 8 PM $ 0.655
-0.01%
$ 1.68 million $ 196,473
Nov 1, 7 PM $ 0.655
-0.01%
$ 1.68 million $ 217,106
Nov 1, 6 PM $ 0.655
+0.00%
$ 1.68 million $ 266,677
Nov 1, 5 PM $ 0.655
+0.02%
$ 1.68 million $ 266,671
Nov 1, 4 PM $ 0.655
+0.00%
$ 1.68 million $ 276,224
Nov 1, 3 PM $ 0.655
-0.01%
$ 1.68 million $ 292,296
Nov 1, 2 PM $ 0.655
+0.03%
$ 1.68 million $ 313,457
Nov 1, 1 PM $ 0.655
+0.00%
$ 1.68 million $ 324,409
Nov 1, 12 PM $ 0.655
-0.01%
$ 1.68 million $ 324,415
Nov 1, 11 AM $ 0.655
-0.01%
$ 1.68 million $ 335,133
Nov 1, 10 AM $ 0.655
+0.01%
$ 1.68 million $ 340,965
Nov 1, 9 AM $ 0.655
+0.00%
$ 1.68 million $ 342,698
Nov 1, 8 AM $ 0.655
-0.01%
$ 1.68 million $ 347,335
Nov 1, 7 AM $ 0.655
+0.01%
$ 1.68 million $ 363,485
Nov 1, 6 AM $ 0.655
+0.01%
$ 1.68 million $ 363,475
Nov 1, 5 AM $ 0.655
+0.00%
$ 1.68 million $ 367,687
Nov 1, 4 AM $ 0.655
+0.00%
$ 1.68 million $ 370,544
Nov 1, 3 AM $ 0.655
+0.02%
$ 1.68 million $ 389,494
Nov 1, 2 AM $ 0.655
+0.01%
$ 1.68 million $ 408,642
Nov 1, 1 AM $ 0.655
+0.00%
$ 1.68 million $ 408,649