AUDD Historical Data

AUDD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.655
+0.00%
$ 1.68 million $ 408,649
Nov 1, 12 AM $ 0.655
+0.00%
$ 1.68 million $ 412,669
Oct 31, 11 PM $ 0.655
-0.01%
$ 1.68 million $ 419,361
Oct 31, 10 PM $ 0.655
+0.01%
$ 1.68 million $ 405,825
Oct 31, 9 PM $ 0.655
+0.02%
$ 1.68 million $ 422,860
Oct 31, 8 PM $ 0.655
+0.01%
$ 1.68 million $ 422,857
Oct 31, 7 PM $ 0.655
-0.05%
$ 1.68 million $ 430,832
Oct 31, 6 PM $ 0.655
+0.02%
$ 1.68 million $ 415,747
Oct 31, 5 PM $ 0.655
-0.01%
$ 1.68 million $ 407,470
Oct 31, 4 PM $ 0.655
+0.06%
$ 1.68 million $ 386,841
Oct 31, 3 PM $ 0.655
-0.02%
$ 1.68 million $ 386,830
Oct 31, 2 PM $ 0.655
+0.07%
$ 1.68 million $ 379,438
Oct 31, 1 PM $ 0.655
+0.06%
$ 1.68 million $ 414,387
Oct 31, 12 PM $ 0.655
+0.02%
$ 1.68 million $ 418,860
Oct 31, 11 AM $ 0.655
+0.00%
$ 1.68 million $ 436,935
Oct 31, 10 AM $ 0.655
+0.01%
$ 1.68 million $ 436,959
Oct 31, 9 AM $ 0.655
-0.01%
$ 1.68 million $ 466,519
Oct 31, 8 AM $ 0.655
+0.00%
$ 1.68 million $ 461,561
Oct 31, 7 AM $ 0.655
+0.01%
$ 1.68 million $ 463,901
Oct 31, 6 AM $ 0.655
-0.10%
$ 1.68 million $ 442,628
Oct 31, 5 AM $ 0.656
+0.00%
$ 1.69 million $ 441,210
Oct 31, 4 AM $ 0.656
+0.09%
$ 1.68 million $ 455,119
Oct 31, 3 AM $ 0.655
-0.15%
$ 1.68 million $ 433,977
Oct 31, 2 AM $ 0.656
+0.00%
$ 1.69 million $ 426,356
Oct 31, 1 AM $ 0.656
+0.02%
$ 1.69 million $ 430,629
Oct 31, 12 AM $ 0.656
+0.03%
$ 1.69 million $ 431,947
Oct 30, 11 PM $ 0.656
-0.01%
$ 1.69 million $ 436,091
Oct 30, 10 PM $ 0.656
+0.02%
$ 1.69 million $ 439,576
Oct 30, 9 PM $ 0.656
-0.03%
$ 1.69 million $ 432,423
Oct 30, 8 PM $ 0.656
-0.07%
$ 1.69 million $ 403,371
Oct 30, 7 PM $ 0.656
-0.01%
$ 1.69 million $ 403,460
Oct 30, 6 PM $ 0.656
+0.06%
$ 1.69 million $ 458,338
Oct 30, 5 PM $ 0.656
+0.00%
$ 1.69 million $ 461,834
Oct 30, 4 PM $ 0.656
-0.03%
$ 1.69 million $ 462,780
Oct 30, 3 PM $ 0.656
-0.03%
$ 1.69 million $ 510,536
Oct 30, 2 PM $ 0.656
+0.02%
$ 1.69 million $ 503,800
Oct 30, 1 PM $ 0.656
+0.00%
$ 1.69 million $ 454,166
Oct 30, 12 PM $ 0.656
-0.18%
$ 1.69 million $ 454,049
Oct 30, 11 AM $ 0.657
-0.03%
$ 1.69 million $ 435,453
Oct 30, 10 AM $ 0.657
-0.16%
$ 1.69 million $ 430,619
Oct 30, 9 AM $ 0.658
-0.03%
$ 1.69 million $ 470,104
Oct 30, 9 AM $ 0.658
-0.03%
$ 1.69 million $ 470,104
Oct 30, 8 AM $ 0.658
+0.01%
$ 1.69 million $ 509,607
Oct 30, 8 AM $ 0.658
+0.01%
$ 1.69 million $ 509,607
Oct 30, 7 AM $ 0.658
-0.01%
$ 1.69 million $ 554,512
Oct 30, 7 AM $ 0.658
-0.01%
$ 1.69 million $ 554,512
Oct 30, 6 AM $ 0.658
+0.01%
$ 1.69 million $ 551,185
Oct 30, 6 AM $ 0.658
+0.01%
$ 1.69 million $ 551,185
Oct 30, 5 AM $ 0.658
+0.01%
$ 1.69 million $ 541,580
Oct 30, 5 AM $ 0.658
+0.01%
$ 1.69 million $ 541,580