AUDD Historical Data

AUDD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.658
+0.01%
$ 1.69 million $ 541,580
Oct 30, 4 AM $ 0.658
-0.02%
$ 1.69 million $ 521,522
Oct 30, 4 AM $ 0.658
-0.02%
$ 1.69 million $ 521,522
Oct 30, 3 AM $ 0.658
-0.01%
$ 1.69 million $ 521,533
Oct 30, 3 AM $ 0.658
-0.01%
$ 1.69 million $ 521,533
Oct 30, 2 AM $ 0.658
-0.01%
$ 1.69 million $ 539,516
Oct 30, 2 AM $ 0.658
-0.01%
$ 1.69 million $ 539,516
Oct 30, 1 AM $ 0.658
+0.02%
$ 1.69 million $ 549,368
Oct 30, 1 AM $ 0.658
+0.02%
$ 1.69 million $ 549,368
Oct 30, 12 AM $ 0.658
+0.06%
$ 1.69 million $ 598,940
Oct 30, 12 AM $ 0.658
+0.06%
$ 1.69 million $ 598,940
Oct 29, 11 PM $ 0.658
-0.01%
$ 1.69 million $ 598,881
Oct 29, 11 PM $ 0.658
-0.01%
$ 1.69 million $ 598,881
Oct 29, 10 PM $ 0.658
-0.01%
$ 1.69 million $ 641,203
Oct 29, 10 PM $ 0.658
-0.01%
$ 1.69 million $ 641,203
Oct 29, 9 PM $ 0.658
+0.00%
$ 1.69 million $ 641,209
Oct 29, 9 PM $ 0.658
+0.00%
$ 1.69 million $ 641,209
Oct 29, 8 PM $ 0.658
+0.01%
$ 1.69 million $ 664,724
Oct 29, 8 PM $ 0.658
+0.01%
$ 1.69 million $ 664,724
Oct 29, 7 PM $ 0.658
+0.07%
$ 1.69 million $ 684,027
Oct 29, 7 PM $ 0.658
+0.07%
$ 1.69 million $ 684,027
Oct 29, 6 PM $ 0.659
-0.01%
$ 1.69 million $ 633,583
Oct 29, 6 PM $ 0.659
-0.01%
$ 1.69 million $ 633,583
Oct 29, 5 PM $ 0.659
+0.00%
$ 1.69 million $ 617,843
Oct 29, 5 PM $ 0.659
+0.00%
$ 1.69 million $ 617,843
Oct 29, 4 PM $ 0.659
-0.05%
$ 1.69 million $ 583,316
Oct 29, 4 PM $ 0.659
-0.05%
$ 1.69 million $ 583,316
Oct 29, 3 PM $ 0.659
+0.19%
$ 1.69 million $ 583,167
Oct 29, 3 PM $ 0.659
+0.19%
$ 1.69 million $ 583,167
Oct 29, 2 PM $ 0.658
-0.01%
$ 1.69 million $ 644,717
Oct 29, 2 PM $ 0.658
-0.01%
$ 1.69 million $ 644,717
Oct 29, 1 PM $ 0.658
-0.01%
$ 1.69 million $ 661,362
Oct 29, 1 PM $ 0.658
-0.01%
$ 1.69 million $ 661,362
Oct 29, 12 PM $ 0.658
-0.01%
$ 1.69 million $ 660,892
Oct 29, 12 PM $ 0.658
-0.01%
$ 1.69 million $ 660,892
Oct 29, 11 AM $ 0.658
+0.02%
$ 1.69 million $ 657,448
Oct 29, 11 AM $ 0.658
+0.02%
$ 1.69 million $ 657,448
Oct 29, 10 AM $ 0.658
+0.00%
$ 1.69 million $ 587,128
Oct 29, 10 AM $ 0.658
+0.00%
$ 1.69 million $ 587,128
Oct 29, 9 AM $ 0.658
-0.23%
$ 1.69 million $ 586,989
Oct 29, 9 AM $ 0.658
-0.23%
$ 1.69 million $ 586,989
Oct 29, 8 AM $ 0.66
+0.08%
$ 1.7 million $ 548,728
Oct 29, 8 AM $ 0.66
+0.08%
$ 1.7 million $ 548,728
Oct 29, 7 AM $ 0.658
-0.01%
$ 1.69 million $ 502,404
Oct 29, 7 AM $ 0.658
-0.01%
$ 1.69 million $ 502,404
Oct 29, 6 AM $ 0.658
+0.00%
$ 1.69 million $ 505,590
Oct 29, 6 AM $ 0.658
+0.00%
$ 1.69 million $ 505,590
Oct 29, 5 AM $ 0.658
-0.01%
$ 1.69 million $ 512,913
Oct 29, 5 AM $ 0.658
-0.01%
$ 1.69 million $ 512,913
Oct 29, 4 AM $ 0.658
+0.00%
$ 1.69 million $ 515,654