AUDD Historical Data

AUDD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.658
-0.01%
$ 1.69 million $ 512,913
Oct 29, 4 AM $ 0.658
+0.00%
$ 1.69 million $ 515,654
Oct 29, 4 AM $ 0.658
+0.00%
$ 1.69 million $ 515,654
Oct 29, 3 AM $ 0.658
+0.01%
$ 1.69 million $ 527,166
Oct 29, 3 AM $ 0.658
+0.01%
$ 1.69 million $ 527,166
Oct 29, 2 AM $ 0.658
+0.00%
$ 1.69 million $ 509,608
Oct 29, 1 AM $ 0.658
-0.03%
$ 1.69 million $ 498,516
Oct 29, 12 AM $ 0.656
+0.00%
$ 1.69 million $ 438,917
Oct 28, 11 PM $ 0.656
+0.00%
$ 1.69 million $ 429,411
Oct 28, 10 PM $ 0.656
+0.03%
$ 1.69 million $ 429,408
Oct 28, 9 PM $ 0.656
-0.03%
$ 1.69 million $ 413,581
Oct 28, 8 PM $ 0.656
+0.06%
$ 1.69 million $ 414,557
Oct 28, 7 PM $ 0.656
-0.06%
$ 1.69 million $ 408,165
Oct 28, 6 PM $ 0.656
-0.01%
$ 1.69 million $ 458,695
Oct 28, 5 PM $ 0.656
+0.01%
$ 1.69 million $ 458,718
Oct 28, 4 PM $ 0.656
+0.00%
$ 1.69 million $ 463,454
Oct 28, 3 PM $ 0.656
-0.04%
$ 1.69 million $ 472,968
Oct 28, 2 PM $ 0.655
+0.10%
$ 1.68 million $ 439,383
Oct 28, 1 PM $ 0.654
-0.02%
$ 1.68 million $ 451,242
Oct 28, 12 PM $ 0.655
+0.01%
$ 1.68 million $ 477,870
Oct 28, 11 AM $ 0.655
-0.01%
$ 1.68 million $ 477,888
Oct 28, 10 AM $ 0.654
+0.00%
$ 1.68 million $ 485,460
Oct 28, 9 AM $ 0.655
-0.03%
$ 1.68 million $ 499,852
Oct 28, 8 AM $ 0.655
-0.02%
$ 1.68 million $ 550,255
Oct 28, 7 AM $ 0.654
+0.00%
$ 1.68 million $ 550,237
Oct 28, 6 AM $ 0.655
-0.01%
$ 1.68 million $ 567,486
Oct 28, 5 AM $ 0.655
+0.02%
$ 1.68 million $ 579,161
Oct 28, 4 AM $ 0.655
+0.03%
$ 1.68 million $ 580,947
Oct 28, 3 AM $ 0.655
+0.05%
$ 1.68 million $ 568,407
Oct 28, 2 AM $ 0.654
-0.02%
$ 1.68 million $ 568,327
Oct 28, 1 AM $ 0.655
-0.03%
$ 1.68 million $ 570,334
Oct 28, 12 AM $ 0.655
+0.00%
$ 1.68 million $ 579,902
Oct 27, 11 PM $ 0.655
-0.01%
$ 1.68 million $ 594,205
Oct 27, 10 PM $ 0.655
+0.05%
$ 1.68 million $ 625,175
Oct 27, 9 PM $ 0.654
+0.14%
$ 1.68 million $ 625,184
Oct 27, 8 PM $ 0.654
+0.00%
$ 1.68 million $ 591,550
Oct 27, 7 PM $ 0.655
-0.07%
$ 1.68 million $ 566,255
Oct 27, 6 PM $ 0.655
+0.08%
$ 1.68 million $ 544,341
Oct 27, 5 PM $ 0.653
+0.02%
$ 1.68 million $ 498,188
Oct 27, 4 PM $ 0.653
-0.06%
$ 1.68 million $ 477,485
Oct 27, 3 PM $ 0.653
+0.00%
$ 1.68 million $ 452,442
Oct 27, 2 PM $ 0.653
+0.02%
$ 1.68 million $ 373,670
Oct 27, 1 PM $ 0.653
-0.01%
$ 1.68 million $ 373,633
Oct 27, 12 PM $ 0.653
+0.00%
$ 1.68 million $ 377,588
Oct 27, 11 AM $ 0.653
+0.00%
$ 1.68 million $ 367,902
Oct 27, 10 AM $ 0.653
+0.00%
$ 1.68 million $ 359,686
Oct 27, 9 AM $ 0.653
+0.02%
$ 1.68 million $ 352,681
Oct 27, 8 AM $ 0.653
+0.03%
$ 1.68 million $ 320,574
Oct 27, 7 AM $ 0.653
+0.02%
$ 1.68 million $ 295,742
Oct 27, 6 AM $ 0.653
-0.02%
$ 1.68 million $ 271,535