AUDD Historical Data

AUDD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.653
-0.02%
$ 1.68 million $ 271,535
Oct 27, 5 AM $ 0.653
+0.03%
$ 1.68 million $ 249,768
Oct 27, 4 AM $ 0.653
-0.02%
$ 1.68 million $ 241,968
Oct 27, 3 AM $ 0.653
+0.01%
$ 1.68 million $ 222,849
Oct 27, 2 AM $ 0.653
+0.04%
$ 1.68 million $ 222,852
Oct 27, 1 AM $ 0.653
-0.06%
$ 1.68 million $ 214,146
Oct 27, 12 AM $ 0.653
-0.03%
$ 1.68 million $ 196,733
Oct 26, 11 PM $ 0.652
-0.10%
$ 1.68 million $ 118,160
Oct 26, 10 PM $ 0.652
+0.13%
$ 1.68 million $ 118,081
Oct 26, 9 PM $ 0.651
-0.01%
$ 1.67 million $ 109,053
Oct 26, 8 PM $ 0.651
+0.01%
$ 1.67 million $ 108,397
Oct 26, 7 PM $ 0.651
-0.01%
$ 1.67 million $ 108,329
Oct 26, 6 PM $ 0.651
+0.01%
$ 1.67 million $ 107,651
Oct 26, 5 PM $ 0.651
-0.01%
$ 1.67 million $ 107,641
Oct 26, 4 PM $ 0.651
+0.00%
$ 1.67 million $ 102,697
Oct 26, 3 PM $ 0.651
+0.02%
$ 1.67 million $ 99,971
Oct 26, 2 PM $ 0.651
-0.02%
$ 1.67 million $ 97,654
Oct 26, 1 PM $ 0.651
+0.01%
$ 1.67 million $ 82,597
Oct 26, 12 PM $ 0.651
-0.01%
$ 1.67 million $ 82,590
Oct 26, 11 AM $ 0.651
-0.04%
$ 1.67 million $ 69,468
Oct 26, 10 AM $ 0.651
+0.00%
$ 1.67 million $ 68,118
Oct 26, 9 AM $ 0.651
+0.03%
$ 1.67 million $ 56,083
Oct 26, 8 AM $ 0.651
-0.03%
$ 1.67 million $ 61,568
Oct 26, 7 AM $ 0.651
+0.01%
$ 1.67 million $ 61,575
Oct 26, 6 AM $ 0.651
+0.00%
$ 1.67 million $ 61,977
Oct 26, 5 AM $ 0.651
+0.01%
$ 1.67 million $ 62,186
Oct 26, 4 AM $ 0.651
+0.05%
$ 1.67 million $ 62,689
Oct 26, 3 AM $ 0.651
+0.01%
$ 1.67 million $ 59,383
Oct 26, 2 AM $ 0.651
+0.03%
$ 1.67 million $ 59,382
Oct 26, 1 AM $ 0.651
-0.03%
$ 1.67 million $ 58,326
Oct 26, 12 AM $ 0.651
-0.04%
$ 1.67 million $ 59,341
Oct 25, 11 PM $ 0.651
-0.02%
$ 1.67 million $ 59,583
Oct 25, 10 PM $ 0.651
+0.05%
$ 1.67 million $ 59,514
Oct 25, 9 PM $ 0.651
+0.00%
$ 1.67 million $ 80,730
Oct 25, 8 PM $ 0.651
+0.01%
$ 1.67 million $ 80,725
Oct 25, 7 PM $ 0.651
+0.02%
$ 1.67 million $ 83,979
Oct 25, 6 PM $ 0.651
-0.02%
$ 1.67 million $ 80,276
Oct 25, 5 PM $ 0.651
+0.00%
$ 1.67 million $ 94,168
Oct 25, 4 PM $ 0.651
+0.00%
$ 1.67 million $ 100,001
Oct 25, 3 PM $ 0.651
+0.00%
$ 1.67 million $ 133,930
Oct 25, 2 PM $ 0.651
+0.00%
$ 1.67 million $ 133,941
Oct 25, 1 PM $ 0.651
-0.02%
$ 1.67 million $ 138,807
Oct 25, 12 PM $ 0.651
+0.00%
$ 1.67 million $ 187,071
Oct 25, 11 AM $ 0.651
+0.00%
$ 1.67 million $ 194,192
Oct 25, 10 AM $ 0.651
-0.01%
$ 1.67 million $ 194,313
Oct 25, 9 AM $ 0.651
-0.02%
$ 1.67 million $ 198,045
Oct 25, 8 AM $ 0.651
+0.02%
$ 1.67 million $ 198,049
Oct 25, 7 AM $ 0.651
+0.01%
$ 1.67 million $ 196,534
Oct 25, 6 AM $ 0.651
-0.03%
$ 1.67 million $ 199,828
Oct 25, 5 AM $ 0.651
-0.02%
$ 1.67 million $ 205,134