AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.708
-0.01%
$ 1.8 million $ 14,197
Jun 5, 3 PM $ 0.707
-0.03%
$ 1.8 million $ 14,155
Jun 5, 2 PM $ 0.708
-0.41%
$ 1.8 million $ 10,253
Jun 5, 1 PM $ 0.711
+0.00%
$ 1.81 million $ 6,421
Jun 5, 12 PM $ 0.711
+0.02%
$ 1.81 million $ 6,894
Jun 5, 11 AM $ 0.711
+0.00%
$ 1.81 million $ 6,827
Jun 5, 10 AM $ 0.711
-0.01%
$ 1.81 million $ 8,040
Jun 5, 9 AM $ 0.711
-0.02%
$ 1.81 million $ 8,800
Jun 5, 8 AM $ 0.711
+0.03%
$ 1.81 million $ 8,831
Jun 5, 7 AM $ 0.711
-0.02%
$ 1.81 million $ 8,558
Jun 5, 6 AM $ 0.711
+0.13%
$ 1.81 million $ 8,477
Jun 5, 5 AM $ 0.711
+0.00%
$ 1.81 million $ 9,624
Jun 5, 4 AM $ 0.711
-0.06%
$ 1.81 million $ 12,174
Jun 5, 3 AM $ 0.711
-0.01%
$ 1.81 million $ 15,722
Jun 5, 2 AM $ 0.711
-0.01%
$ 1.81 million $ 17,397
Jun 5, 1 AM $ 0.711
-0.04%
$ 1.81 million $ 17,273
Jun 5, 12 AM $ 0.712
-0.05%
$ 1.82 million $ 19,873
Jun 4, 11 PM $ 0.712
+0.02%
$ 1.82 million $ 27,025
Jun 4, 10 PM $ 0.712
-0.01%
$ 1.82 million $ 32,650
Jun 4, 9 PM $ 0.712
-0.01%
$ 1.82 million $ 35,349
Jun 4, 8 PM $ 0.712
+0.04%
$ 1.82 million $ 41,132
Jun 4, 7 PM $ 0.712
-0.02%
$ 1.81 million $ 46,354
Jun 4, 6 PM $ 0.712
+0.13%
$ 1.82 million $ 50,115
Jun 4, 5 PM $ 0.711
-0.09%
$ 1.81 million $ 51,225
Jun 4, 4 PM $ 0.712
+0.06%
$ 1.82 million $ 55,830
Jun 4, 3 PM $ 0.712
+0.01%
$ 1.82 million $ 60,468
Jun 4, 2 PM $ 0.711
+0.01%
$ 1.81 million $ 63,596
Jun 4, 1 PM $ 0.712
-0.03%
$ 1.81 million $ 67,503
Jun 4, 12 PM $ 0.711
-0.09%
$ 1.81 million $ 69,321
Jun 4, 11 AM $ 0.712
+0.05%
$ 1.82 million $ 70,326
Jun 4, 10 AM $ 0.711
+0.06%
$ 1.81 million $ 70,716
Jun 4, 9 AM $ 0.711
-0.04%
$ 1.81 million $ 72,200
Jun 4, 8 AM $ 0.711
+0.08%
$ 1.81 million $ 73,774
Jun 4, 7 AM $ 0.711
+0.02%
$ 1.81 million $ 75,540
Jun 4, 6 AM $ 0.711
+0.06%
$ 1.81 million $ 76,234
Jun 4, 5 AM $ 0.711
-0.08%
$ 1.81 million $ 76,652
Jun 4, 4 AM $ 0.711
-0.01%
$ 1.81 million $ 77,453
Jun 4, 3 AM $ 0.711
+0.08%
$ 1.81 million $ 80,376
Jun 4, 2 AM $ 0.711
+0.47%
$ 1.81 million $ 81,684
Jun 4, 1 AM $ 0.71
-0.17%
$ 1.81 million $ 84,069
Jun 4, 12 AM $ 0.711
-0.10%
$ 1.81 million $ 84,578
Jun 3, 11 PM $ 0.711
-0.04%
$ 1.81 million $ 86,985
Jun 3, 10 PM $ 0.712
+0.07%
$ 1.81 million $ 89,520
Jun 3, 9 PM $ 0.711
-0.21%
$ 1.81 million $ 90,934
Jun 3, 8 PM $ 0.712
-0.05%
$ 1.82 million $ 87,821
Jun 3, 7 PM $ 0.712
+0.07%
$ 1.82 million $ 88,203
Jun 3, 6 PM $ 0.712
-0.05%
$ 1.82 million $ 89,060
Jun 3, 5 PM $ 0.712
+0.06%
$ 1.82 million $ 87,377
Jun 3, 4 PM $ 0.712
-0.06%
$ 1.81 million $ 86,310
Jun 3, 3 PM $ 0.712
+0.00%
$ 1.82 million $ 89,510