AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.688
+0.03%
$ 1.76 million $ 111,331
Apr 6, 4 AM $ 0.688
-0.01%
$ 1.76 million $ 111,026
Apr 6, 3 AM $ 0.688
+0.01%
$ 1.76 million $ 109,962
Apr 6, 2 AM $ 0.688
+0.23%
$ 1.76 million $ 107,564
Apr 6, 1 AM $ 0.687
+0.01%
$ 1.75 million $ 98,355
Apr 6, 12 AM $ 0.687
-0.02%
$ 1.75 million $ 90,670
Apr 5, 11 PM $ 0.687
+0.13%
$ 1.75 million $ 84,050
Apr 5, 10 PM $ 0.686
-0.12%
$ 1.75 million $ 81,366
Apr 5, 9 PM $ 0.687
+0.00%
$ 1.75 million $ 77,228
Apr 5, 8 PM $ 0.687
-0.01%
$ 1.75 million $ 76,553
Apr 5, 7 PM $ 0.687
+0.01%
$ 1.75 million $ 88,430
Apr 5, 6 PM $ 0.687
+0.00%
$ 1.75 million $ 89,055
Apr 5, 5 PM $ 0.687
-0.12%
$ 1.75 million $ 80,370
Apr 5, 4 PM $ 0.687
-0.01%
$ 1.75 million $ 71,799
Apr 5, 3 PM $ 0.688
+0.02%
$ 1.75 million $ 70,134
Apr 5, 2 PM $ 0.687
-0.02%
$ 1.75 million $ 63,653
Apr 5, 1 PM $ 0.688
-0.06%
$ 1.75 million $ 56,781
Apr 5, 12 PM $ 0.688
+0.00%
$ 1.75 million $ 34,936
Apr 5, 11 AM $ 0.688
+0.00%
$ 1.75 million $ 34,104
Apr 5, 10 AM $ 0.688
-0.02%
$ 1.75 million $ 33,991
Apr 5, 9 AM $ 0.688
+0.00%
$ 1.75 million $ 37,117
Apr 5, 8 AM $ 0.688
+0.00%
$ 1.75 million $ 40,591
Apr 5, 7 AM $ 0.688
+0.00%
$ 1.75 million $ 39,452
Apr 5, 6 AM $ 0.688
-0.01%
$ 1.75 million $ 60,533
Apr 5, 5 AM $ 0.688
+0.01%
$ 1.75 million $ 61,473
Apr 5, 4 AM $ 0.688
+0.00%
$ 1.75 million $ 61,479
Apr 5, 3 AM $ 0.688
+0.00%
$ 1.75 million $ 61,510
Apr 5, 2 AM $ 0.688
+0.01%
$ 1.75 million $ 61,607
Apr 5, 1 AM $ 0.688
+0.00%
$ 1.75 million $ 59,956
Apr 5, 12 AM $ 0.688
+0.00%
$ 1.75 million $ 59,628
Apr 4, 11 PM $ 0.688
-0.01%
$ 1.75 million $ 59,939
Apr 4, 10 PM $ 0.688
+0.00%
$ 1.75 million $ 63,500
Apr 4, 9 PM $ 0.688
+0.00%
$ 1.75 million $ 63,495
Apr 4, 8 PM $ 0.688
+0.03%
$ 1.75 million $ 71,994
Apr 4, 7 PM $ 0.688
-0.17%
$ 1.75 million $ 69,381
Apr 4, 6 PM $ 0.689
+0.00%
$ 1.76 million $ 67,748
Apr 4, 5 PM $ 0.689
+0.00%
$ 1.76 million $ 73,882
Apr 4, 4 PM $ 0.689
+0.00%
$ 1.76 million $ 71,963
Apr 4, 3 PM $ 0.689
+0.00%
$ 1.76 million $ 107,539
Apr 4, 2 PM $ 0.689
+0.00%
$ 1.76 million $ 109,200
Apr 4, 1 PM $ 0.689
+0.00%
$ 1.76 million $ 112,776
Apr 4, 12 PM $ 0.689
+0.00%
$ 1.76 million $ 116,622
Apr 4, 11 AM $ 0.689
+0.00%
$ 1.76 million $ 119,510
Apr 4, 10 AM $ 0.689
+0.00%
$ 1.76 million $ 119,510
Apr 4, 9 AM $ 0.689
+0.00%
$ 1.76 million $ 115,072
Apr 4, 8 AM $ 0.689
+0.00%
$ 1.76 million $ 114,666
Apr 4, 7 AM $ 0.689
+0.01%
$ 1.76 million $ 118,748
Apr 4, 6 AM $ 0.689
+0.19%
$ 1.76 million $ 108,825
Apr 4, 5 AM $ 0.688
+0.00%
$ 1.75 million $ 96,905
Apr 4, 4 AM $ 0.688
+0.00%
$ 1.75 million $ 98,970