AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 11,345
Jul 28, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 11,366
Jul 28, 5 PM $ 0.703
+0.00%
$ 2.08 million $ 11,357
Jul 28, 4 PM $ 0.703
+0.01%
$ 2.08 million $ 11,344
Jul 28, 3 PM $ 0.703
+0.00%
$ 2.08 million $ 11,157
Jul 28, 2 PM $ 0.703
+0.00%
$ 2.08 million $ 10,997
Jul 28, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 11,113
Jul 28, 12 PM $ 0.703
+0.00%
$ 2.08 million $ 11,085
Jul 28, 11 AM $ 0.703
+0.01%
$ 2.08 million $ 11,090
Jul 28, 10 AM $ 0.703
-0.02%
$ 2.08 million $ 5,672
Jul 28, 9 AM $ 0.703
+0.01%
$ 2.08 million $ 5,677
Jul 28, 8 AM $ 0.703
+0.00%
$ 2.08 million $ 10,919
Jul 28, 7 AM $ 0.703
+0.00%
$ 2.08 million $ 11,029
Jul 28, 6 AM $ 0.703
+0.00%
$ 2.08 million $ 10,522
Jul 28, 5 AM $ 0.703
+0.00%
$ 2.08 million $ 10,531
Jul 28, 4 AM $ 0.703
+0.00%
$ 2.08 million $ 10,542
Jul 28, 3 AM $ 0.703
+0.01%
$ 2.08 million $ 10,630
Jul 28, 2 AM $ 0.703
+0.02%
$ 2.08 million $ 5,888
Jul 28, 1 AM $ 0.703
+0.02%
$ 2.08 million $ 1,064
Jul 28, 12 AM $ 0.703
+0.00%
$ 2.08 million $ 11,668
Jul 27, 11 PM $ 0.703
+0.00%
$ 2.08 million $ 16,873
Jul 27, 10 PM $ 0.703
+0.00%
$ 2.08 million $ 16,853
Jul 27, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 16,833
Jul 27, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 16,830
Jul 27, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 16,826
Jul 27, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 17,590
Jul 27, 5 PM $ 0.703
+0.00%
$ 2.08 million $ 17,573
Jul 27, 4 PM $ 0.703
+0.00%
$ 2.08 million $ 19,047
Jul 27, 3 PM $ 0.703
+0.00%
$ 2.08 million $ 19,050
Jul 27, 2 PM $ 0.703
+0.00%
$ 2.08 million $ 19,052
Jul 27, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 18,815
Jul 27, 12 PM $ 0.703
+0.00%
$ 2.08 million $ 18,768
Jul 27, 11 AM $ 0.703
+0.00%
$ 2.08 million $ 18,747
Jul 27, 10 AM $ 0.703
+0.00%
$ 2.08 million $ 18,751
Jul 27, 9 AM $ 0.703
+0.00%
$ 2.08 million $ 18,746
Jul 27, 8 AM $ 0.703
+0.00%
$ 2.08 million $ 18,735
Jul 27, 7 AM $ 0.703
+0.00%
$ 2.08 million $ 18,746
Jul 27, 6 AM $ 0.703
+0.00%
$ 2.08 million $ 18,753
Jul 27, 5 AM $ 0.703
+0.00%
$ 2.08 million $ 18,737
Jul 27, 4 AM $ 0.703
+0.00%
$ 2.08 million $ 18,740
Jul 27, 3 AM $ 0.703
+0.00%
$ 2.08 million $ 19,328
Jul 27, 2 AM $ 0.703
+0.00%
$ 2.08 million $ 19,162
Jul 27, 1 AM $ 0.703
+0.00%
$ 2.08 million $ 19,686
Jul 27, 12 AM $ 0.703
-0.06%
$ 2.08 million $ 11,397
Jul 26, 11 PM $ 0.703
+0.00%
$ 2.08 million $ 4,380
Jul 26, 10 PM $ 0.703
+0.00%
$ 2.08 million $ 4,329
Jul 26, 9 PM $ 0.703
+0.00%
$ 2.08 million $ 5,034
Jul 26, 8 PM $ 0.703
+0.00%
$ 2.08 million $ 5,626
Jul 26, 7 PM $ 0.703
+0.00%
$ 2.08 million $ 5,651
Jul 26, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 5,254