AUDD Historical Data

AUDD Page 9
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.713
+0.00%
$ 1.82 million $ 165,117
2:10 AM $ 0.713
+0.00%
$ 1.82 million $ 164,670
2:01 AM $ 0.713
+0.00%
$ 1.82 million $ 165,300
2:00 AM $ 0.713
+0.00%
$ 1.82 million $ 165,300
1:54 AM $ 0.713
-0.01%
$ 1.82 million $ 165,310
1:52 AM $ 0.713
+0.00%
$ 1.82 million $ 165,210
1:45 AM $ 0.714
+0.00%
$ 1.82 million $ 165,542
1:43 AM $ 0.713
+0.00%
$ 1.82 million $ 165,540
1:37 AM $ 0.713
+0.00%
$ 1.82 million $ 165,488
1:36 AM $ 0.714
+0.00%
$ 1.82 million $ 165,439
1:31 AM $ 0.714
+0.01%
$ 1.82 million $ 165,340
1:30 AM $ 0.713
+0.00%
$ 1.82 million $ 165,336
1:29 AM $ 0.713
+0.00%
$ 1.82 million $ 165,336
1:28 AM $ 0.713
+0.00%
$ 1.82 million $ 165,241
1:25 AM $ 0.713
+0.00%
$ 1.82 million $ 165,183
1:20 AM $ 0.714
+0.00%
$ 1.82 million $ 165,131
1:19 AM $ 0.713
+0.00%
$ 1.82 million $ 164,873
1:18 AM $ 0.713
+0.00%
$ 1.82 million $ 164,873
1:15 AM $ 0.713
+0.00%
$ 1.82 million $ 165,603
1:14 AM $ 0.713
+0.00%
$ 1.82 million $ 165,602
1:01 AM $ 0.713
+0.00%
$ 1.82 million $ 166,153
1:00 AM $ 0.713
+0.00%
$ 1.82 million $ 166,153
12:50 AM $ 0.713
+0.00%
$ 1.82 million $ 166,155
12:45 AM $ 0.713
+0.00%
$ 1.82 million $ 166,325
12:40 AM $ 0.713
+0.00%
$ 1.82 million $ 166,323
12:30 AM $ 0.713
+0.00%
$ 1.82 million $ 166,373
12:25 AM $ 0.713
+0.00%
$ 1.82 million $ 166,374
12:24 AM $ 0.713
+0.00%
$ 1.82 million $ 166,269
12:21 AM $ 0.713
+0.00%
$ 1.82 million $ 166,168
12:20 AM $ 0.713
+0.00%
$ 1.82 million $ 166,168
12:16 AM $ 0.713
+0.00%
$ 1.82 million $ 166,107
12:15 AM $ 0.713
+0.00%
$ 1.82 million $ 166,104
12:10 AM $ 0.713
+0.00%
$ 1.82 million $ 166,101
12:09 AM $ 0.713
+0.00%
$ 1.82 million $ 166,046
12:00 AM $ 0.713
+0.00%
$ 1.82 million $ 166,137
11:46 PM $ 0.713
+0.00%
$ 1.82 million $ 165,267
11:45 PM $ 0.713
+0.00%
$ 1.82 million $ 165,125
11:43 PM $ 0.713
+0.00%
$ 1.82 million $ 165,091
11:39 PM $ 0.713
+0.00%
$ 1.82 million $ 164,804
11:38 PM $ 0.713
+0.00%
$ 1.82 million $ 164,822
11:35 PM $ 0.713
+0.00%
$ 1.82 million $ 164,816
11:30 PM $ 0.713
+0.00%
$ 1.82 million $ 164,859
11:27 PM $ 0.713
+0.00%
$ 1.82 million $ 164,865
11:23 PM $ 0.713
+0.00%
$ 1.82 million $ 164,798
11:15 PM $ 0.713
+0.00%
$ 1.82 million $ 164,787
11:06 PM $ 0.714
+0.00%
$ 1.82 million $ 164,792
11:05 PM $ 0.713
+0.00%
$ 1.82 million $ 164,792
11:03 PM $ 0.713
-0.01%
$ 1.82 million $ 164,507
11:02 PM $ 0.714
+0.00%
$ 1.82 million $ 164,507
11:01 PM $ 0.714
+0.01%
$ 1.82 million $ 164,451