AUDD Historical Data

AUDD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.651
-0.02%
$ 1.67 million $ 205,134
Oct 25, 4 AM $ 0.651
+0.01%
$ 1.67 million $ 217,238
Oct 25, 3 AM $ 0.651
-0.04%
$ 1.67 million $ 217,248
Oct 25, 2 AM $ 0.651
+0.02%
$ 1.67 million $ 219,293
Oct 25, 1 AM $ 0.651
-0.02%
$ 1.67 million $ 218,954
Oct 25, 12 AM $ 0.651
+0.02%
$ 1.67 million $ 221,643
Oct 24, 11 PM $ 0.651
+0.03%
$ 1.67 million $ 222,193
Oct 24, 10 PM $ 0.651
-0.01%
$ 1.67 million $ 232,174
Oct 24, 9 PM $ 0.651
-0.02%
$ 1.67 million $ 232,181
Oct 24, 8 PM $ 0.651
+0.00%
$ 1.67 million $ 218,314
Oct 24, 7 PM $ 0.651
-0.01%
$ 1.67 million $ 221,236
Oct 24, 6 PM $ 0.651
+0.03%
$ 1.67 million $ 224,136
Oct 24, 5 PM $ 0.651
-0.05%
$ 1.67 million $ 219,353
Oct 24, 4 PM $ 0.651
-0.05%
$ 1.67 million $ 228,223
Oct 24, 3 PM $ 0.651
+0.13%
$ 1.67 million $ 228,228
Oct 24, 2 PM $ 0.652
+0.04%
$ 1.67 million $ 220,956
Oct 24, 1 PM $ 0.652
+0.01%
$ 1.67 million $ 242,595
Oct 24, 12 PM $ 0.649
-0.11%
$ 1.67 million $ 197,905
Oct 24, 11 AM $ 0.65
+0.02%
$ 1.67 million $ 194,191
Oct 24, 10 AM $ 0.65
+0.02%
$ 1.67 million $ 194,194
Oct 24, 9 AM $ 0.65
+0.02%
$ 1.67 million $ 193,350
Oct 24, 8 AM $ 0.65
-0.02%
$ 1.67 million $ 193,728
Oct 24, 7 AM $ 0.65
+0.04%
$ 1.67 million $ 193,675
Oct 24, 6 AM $ 0.65
-0.01%
$ 1.67 million $ 197,686
Oct 24, 5 AM $ 0.65
+0.03%
$ 1.67 million $ 192,632
Oct 24, 4 AM $ 0.65
+0.07%
$ 1.67 million $ 183,300
Oct 24, 3 AM $ 0.65
-0.01%
$ 1.67 million $ 183,089
Oct 24, 2 AM $ 0.65
+0.00%
$ 1.67 million $ 182,405
Oct 24, 1 AM $ 0.65
+0.00%
$ 1.67 million $ 184,292
Oct 24, 12 AM $ 0.65
-0.01%
$ 1.67 million $ 184,507
Oct 23, 11 PM $ 0.65
+0.01%
$ 1.67 million $ 189,586
Oct 23, 10 PM $ 0.65
+0.02%
$ 1.67 million $ 189,582
Oct 23, 9 PM $ 0.65
-0.02%
$ 1.67 million $ 200,855
Oct 23, 8 PM $ 0.65
+0.03%
$ 1.67 million $ 200,067
Oct 23, 7 PM $ 0.65
+0.01%
$ 1.67 million $ 204,211
Oct 23, 6 PM $ 0.65
+0.01%
$ 1.67 million $ 208,462
Oct 23, 5 PM $ 0.65
+0.03%
$ 1.67 million $ 206,842
Oct 23, 4 PM $ 0.65
+0.01%
$ 1.67 million $ 210,823
Oct 23, 3 PM $ 0.65
-0.06%
$ 1.67 million $ 210,905
Oct 23, 2 PM $ 0.65
+0.33%
$ 1.67 million $ 227,261
Oct 23, 1 PM $ 0.648
-0.04%
$ 1.67 million $ 207,957
Oct 23, 12 PM $ 0.648
+0.04%
$ 1.67 million $ 205,236
Oct 23, 11 AM $ 0.648
+0.02%
$ 1.67 million $ 217,171
Oct 23, 8 AM $ 0.648
+0.00%
$ 1.67 million $ 226,106
Oct 23, 7 AM $ 0.648
+0.03%
$ 1.67 million $ 225,517
Oct 23, 6 AM $ 0.648
+0.00%
$ 1.67 million $ 220,504
Oct 23, 5 AM $ 0.648
+0.00%
$ 1.67 million $ 224,638
Oct 23, 4 AM $ 0.648
-0.01%
$ 1.67 million $ 223,917
Oct 23, 3 AM $ 0.648
+0.03%
$ 1.67 million $ 224,589
Oct 23, 2 AM $ 0.648
+0.01%
$ 1.67 million $ 224,605