AUDD Historical Data

AUDD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.648
+0.03%
$ 1.67 million $ 224,589
Oct 23, 2 AM $ 0.648
+0.01%
$ 1.67 million $ 224,605
Oct 23, 1 AM $ 0.648
+0.00%
$ 1.67 million $ 226,526
Oct 23, 12 AM $ 0.648
+0.02%
$ 1.67 million $ 233,772
Oct 22, 11 PM $ 0.648
+0.02%
$ 1.67 million $ 234,325
Oct 22, 10 PM $ 0.648
+0.04%
$ 1.67 million $ 243,993
Oct 22, 9 PM $ 0.648
-0.01%
$ 1.67 million $ 254,868
Oct 22, 8 PM $ 0.648
-0.07%
$ 1.67 million $ 255,030
Oct 22, 7 PM $ 0.648
-0.02%
$ 1.67 million $ 256,480
Oct 22, 6 PM $ 0.648
-0.01%
$ 1.67 million $ 270,542
Oct 22, 5 PM $ 0.648
-0.04%
$ 1.67 million $ 287,632
Oct 22, 4 PM $ 0.648
+0.05%
$ 1.67 million $ 308,392
Oct 22, 3 PM $ 0.648
+0.04%
$ 1.67 million $ 308,365
Oct 22, 2 PM $ 0.648
-0.03%
$ 1.66 million $ 305,824
Oct 22, 1 PM $ 0.648
-0.08%
$ 1.66 million $ 327,322
Oct 22, 12 PM $ 0.648
+0.00%
$ 1.67 million $ 333,284
Oct 22, 11 AM $ 0.648
+0.00%
$ 1.67 million $ 333,271
Oct 22, 10 AM $ 0.648
+0.03%
$ 1.67 million $ 336,671
Oct 22, 9 AM $ 0.648
+0.01%
$ 1.67 million $ 340,283
Oct 22, 8 AM $ 0.648
-0.01%
$ 1.67 million $ 408,239
Oct 22, 7 AM $ 0.648
+0.02%
$ 1.67 million $ 410,929
Oct 22, 6 AM $ 0.648
-0.01%
$ 1.67 million $ 415,847
Oct 22, 5 AM $ 0.648
+0.02%
$ 1.67 million $ 425,867
Oct 22, 4 AM $ 0.648
+0.01%
$ 1.67 million $ 447,352
Oct 22, 3 AM $ 0.648
-0.01%
$ 1.66 million $ 453,133
Oct 22, 2 AM $ 0.648
+0.01%
$ 1.67 million $ 471,852
Oct 22, 1 AM $ 0.648
+0.00%
$ 1.67 million $ 480,080
Oct 22, 12 AM $ 0.648
+0.01%
$ 1.67 million $ 480,023
Oct 21, 11 PM $ 0.648
+0.01%
$ 1.67 million $ 466,607
Oct 21, 10 PM $ 0.648
+0.04%
$ 1.67 million $ 466,601
Oct 21, 9 PM $ 0.648
+0.01%
$ 1.67 million $ 461,323
Oct 21, 8 PM $ 0.648
-0.02%
$ 1.67 million $ 451,475
Oct 21, 7 PM $ 0.648
+0.01%
$ 1.67 million $ 451,328
Oct 21, 6 PM $ 0.648
+0.03%
$ 1.67 million $ 429,431
Oct 21, 5 PM $ 0.648
-0.07%
$ 1.67 million $ 429,468
Oct 21, 4 PM $ 0.648
-0.01%
$ 1.66 million $ 442,753
Oct 21, 3 PM $ 0.648
+0.07%
$ 1.67 million $ 418,049
Oct 21, 2 PM $ 0.648
+0.00%
$ 1.67 million $ 418,047
Oct 21, 1 PM $ 0.648
-0.09%
$ 1.66 million $ 400,049
Oct 21, 12 PM $ 0.648
-0.03%
$ 1.67 million $ 386,982
Oct 21, 11 AM $ 0.648
+0.02%
$ 1.67 million $ 392,265
Oct 21, 10 AM $ 0.648
+0.01%
$ 1.67 million $ 392,074
Oct 21, 9 AM $ 0.648
+0.01%
$ 1.67 million $ 392,085
Oct 21, 8 AM $ 0.648
-0.14%
$ 1.67 million $ 339,688
Oct 21, 7 AM $ 0.649
-0.02%
$ 1.67 million $ 347,545
Oct 21, 6 AM $ 0.649
+0.02%
$ 1.67 million $ 353,250
Oct 21, 5 AM $ 0.649
-0.01%
$ 1.67 million $ 356,700
Oct 21, 4 AM $ 0.649
-0.03%
$ 1.67 million $ 356,667
Oct 21, 3 AM $ 0.649
+0.01%
$ 1.67 million $ 372,513
Oct 21, 2 AM $ 0.649
+0.02%
$ 1.67 million $ 373,508