AUDD Historical Data

AUDD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.649
+0.02%
$ 1.67 million $ 373,508
Oct 21, 1 AM $ 0.649
+0.01%
$ 1.67 million $ 384,866
Oct 21, 12 AM $ 0.649
+0.03%
$ 1.67 million $ 412,329
Oct 20, 11 PM $ 0.649
-0.01%
$ 1.67 million $ 412,337
Oct 20, 10 PM $ 0.649
+0.00%
$ 1.67 million $ 421,808
Oct 20, 9 PM $ 0.649
-0.03%
$ 1.67 million $ 418,328
Oct 20, 8 PM $ 0.649
+0.00%
$ 1.67 million $ 418,518
Oct 20, 7 PM $ 0.649
+0.00%
$ 1.67 million $ 412,446
Oct 20, 6 PM $ 0.649
+0.00%
$ 1.67 million $ 412,423
Oct 20, 5 PM $ 0.649
+0.02%
$ 1.67 million $ 400,663
Oct 20, 4 PM $ 0.649
-0.03%
$ 1.67 million $ 371,171
Oct 20, 3 PM $ 0.649
+0.00%
$ 1.67 million $ 352,683
Oct 20, 2 PM $ 0.649
+0.02%
$ 1.67 million $ 330,148
Oct 20, 1 PM $ 0.649
+0.01%
$ 1.67 million $ 330,123
Oct 20, 12 PM $ 0.649
-0.02%
$ 1.67 million $ 326,141
Oct 20, 11 AM $ 0.649
-0.03%
$ 1.67 million $ 319,040
Oct 20, 10 AM $ 0.649
-0.02%
$ 1.67 million $ 314,068
Oct 20, 9 AM $ 0.649
-0.01%
$ 1.67 million $ 319,929
Oct 20, 8 AM $ 0.649
+0.01%
$ 1.67 million $ 318,991
Oct 20, 7 AM $ 0.649
+0.00%
$ 1.67 million $ 306,217
Oct 20, 6 AM $ 0.649
-0.03%
$ 1.67 million $ 293,936
Oct 20, 5 AM $ 0.649
-0.02%
$ 1.67 million $ 274,374
Oct 20, 4 AM $ 0.649
+0.02%
$ 1.67 million $ 232,748
Oct 20, 3 AM $ 0.649
+0.00%
$ 1.67 million $ 232,719
Oct 20, 2 AM $ 0.649
+0.01%
$ 1.67 million $ 212,589
Oct 20, 1 AM $ 0.649
-0.02%
$ 1.67 million $ 188,353
Oct 20, 12 AM $ 0.649
+0.01%
$ 1.67 million $ 158,171
Oct 19, 11 PM $ 0.649
+0.00%
$ 1.67 million $ 143,331
Oct 19, 10 PM $ 0.649
+0.02%
$ 1.67 million $ 127,325
Oct 19, 9 PM $ 0.649
+0.03%
$ 1.67 million $ 127,322
Oct 19, 8 PM $ 0.649
-0.01%
$ 1.67 million $ 119,359
Oct 19, 7 PM $ 0.649
-0.02%
$ 1.67 million $ 111,785
Oct 19, 6 PM $ 0.649
+0.02%
$ 1.67 million $ 106,517
Oct 19, 5 PM $ 0.649
+0.00%
$ 1.67 million $ 100,934
Oct 19, 4 PM $ 0.649
+0.00%
$ 1.67 million $ 100,938
Oct 19, 3 PM $ 0.649
-0.02%
$ 1.67 million $ 101,155
Oct 19, 2 PM $ 0.649
+0.11%
$ 1.67 million $ 97,919
Oct 19, 1 PM $ 0.649
+0.00%
$ 1.67 million $ 95,416
Oct 19, 12 PM $ 0.649
+0.01%
$ 1.67 million $ 90,739
Oct 19, 11 AM $ 0.649
-0.02%
$ 1.67 million $ 90,742
Oct 19, 10 AM $ 0.649
+0.01%
$ 1.67 million $ 82,503
Oct 19, 9 AM $ 0.649
+0.04%
$ 1.67 million $ 72,627
Oct 19, 8 AM $ 0.649
-0.02%
$ 1.67 million $ 57,807
Oct 19, 7 AM $ 0.649
+0.02%
$ 1.67 million $ 67,249
Oct 19, 6 AM $ 0.649
+0.02%
$ 1.67 million $ 67,244
Oct 19, 5 AM $ 0.649
+0.00%
$ 1.67 million $ 66,473
Oct 19, 4 AM $ 0.649
-0.01%
$ 1.67 million $ 67,769
Oct 19, 3 AM $ 0.649
-0.02%
$ 1.67 million $ 73,400
Oct 19, 2 AM $ 0.649
-0.01%
$ 1.67 million $ 79,242
Oct 19, 1 AM $ 0.649
-0.02%
$ 1.67 million $ 79,245