AUDD Historical Data

AUDD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.649
-0.02%
$ 1.67 million $ 79,245
Oct 19, 12 AM $ 0.649
-0.01%
$ 1.67 million $ 80,403
Oct 18, 11 PM $ 0.649
+0.02%
$ 1.67 million $ 81,876
Oct 18, 10 PM $ 0.649
-0.01%
$ 1.67 million $ 90,724
Oct 18, 9 PM $ 0.649
+0.01%
$ 1.67 million $ 95,429
Oct 18, 8 PM $ 0.649
+0.00%
$ 1.67 million $ 95,434
Oct 18, 7 PM $ 0.649
-0.01%
$ 1.67 million $ 118,880
Oct 18, 6 PM $ 0.649
+0.01%
$ 1.67 million $ 123,805
Oct 18, 5 PM $ 0.649
+0.01%
$ 1.67 million $ 129,987
Oct 18, 4 PM $ 0.649
-0.02%
$ 1.67 million $ 158,603
Oct 18, 3 PM $ 0.649
-0.01%
$ 1.67 million $ 158,613
Oct 18, 2 PM $ 0.649
+0.00%
$ 1.67 million $ 180,187
Oct 18, 1 PM $ 0.649
+0.01%
$ 1.67 million $ 198,710
Oct 18, 12 PM $ 0.649
-0.02%
$ 1.67 million $ 207,879
Oct 18, 11 AM $ 0.649
+0.02%
$ 1.67 million $ 242,413
Oct 18, 10 AM $ 0.649
-0.01%
$ 1.67 million $ 242,433
Oct 18, 9 AM $ 0.649
-0.01%
$ 1.67 million $ 251,148
Oct 18, 8 AM $ 0.649
-0.02%
$ 1.67 million $ 262,737
Oct 18, 7 AM $ 0.649
-0.01%
$ 1.67 million $ 269,458
Oct 18, 6 AM $ 0.649
-0.01%
$ 1.67 million $ 278,498
Oct 18, 5 AM $ 0.649
+0.02%
$ 1.67 million $ 278,510
Oct 18, 4 AM $ 0.649
+0.00%
$ 1.67 million $ 279,203
Oct 18, 3 AM $ 0.649
+0.00%
$ 1.67 million $ 272,578
Oct 18, 2 AM $ 0.649
+0.00%
$ 1.67 million $ 284,507
Oct 18, 1 AM $ 0.649
+0.00%
$ 1.67 million $ 288,350
Oct 18, 12 AM $ 0.649
+0.03%
$ 1.67 million $ 288,357
Oct 17, 11 PM $ 0.649
+0.00%
$ 1.67 million $ 290,622
Oct 17, 10 PM $ 0.649
+0.01%
$ 1.67 million $ 287,161
Oct 17, 9 PM $ 0.649
-0.06%
$ 1.67 million $ 287,043
Oct 17, 8 PM $ 0.649
+0.02%
$ 1.67 million $ 286,909
Oct 17, 7 PM $ 0.648
-0.01%
$ 1.67 million $ 286,684
Oct 17, 6 PM $ 0.648
+0.01%
$ 1.67 million $ 304,456
Oct 17, 5 PM $ 0.648
-0.06%
$ 1.67 million $ 339,364
Oct 17, 4 PM $ 0.648
-0.06%
$ 1.67 million $ 381,857
Oct 17, 3 PM $ 0.648
-0.04%
$ 1.67 million $ 471,412
Oct 17, 2 PM $ 0.648
+0.06%
$ 1.67 million $ 471,470
Oct 17, 1 PM $ 0.648
+0.03%
$ 1.67 million $ 499,888
Oct 17, 12 PM $ 0.648
-0.04%
$ 1.67 million $ 509,496
Oct 17, 11 AM $ 0.649
+0.42%
$ 1.67 million $ 499,393
Oct 17, 10 AM $ 0.646
-0.05%
$ 1.66 million $ 541,401
Oct 17, 9 AM $ 0.646
+0.21%
$ 1.66 million $ 541,875
Oct 17, 8 AM $ 0.646
-0.13%
$ 1.66 million $ 541,901
Oct 17, 7 AM $ 0.647
-0.18%
$ 1.66 million $ 558,515
Oct 17, 6 AM $ 0.648
+0.06%
$ 1.66 million $ 569,386
Oct 17, 5 AM $ 0.647
+0.01%
$ 1.66 million $ 599,553
Oct 17, 4 AM $ 0.647
-0.01%
$ 1.66 million $ 599,558
Oct 17, 3 AM $ 0.647
-0.01%
$ 1.66 million $ 619,846
Oct 17, 2 AM $ 0.647
-0.15%
$ 1.66 million $ 623,946
Oct 17, 1 AM $ 0.648
+0.01%
$ 1.67 million $ 634,589
Oct 17, 12 AM $ 0.648
-0.02%
$ 1.67 million $ 670,168