AUDD Historical Data

AUDD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.648
+0.01%
$ 1.67 million $ 634,589
Oct 17, 12 AM $ 0.648
-0.02%
$ 1.67 million $ 670,168
Oct 16, 11 PM $ 0.648
+0.00%
$ 1.67 million $ 681,328
Oct 16, 10 PM $ 0.648
+0.02%
$ 1.67 million $ 681,379
Oct 16, 9 PM $ 0.648
+0.02%
$ 1.67 million $ 692,446
Oct 16, 8 PM $ 0.648
-0.01%
$ 1.67 million $ 699,303
Oct 16, 7 PM $ 0.648
-0.02%
$ 1.67 million $ 691,344
Oct 16, 6 PM $ 0.648
-0.01%
$ 1.67 million $ 691,622
Oct 16, 5 PM $ 0.648
+0.16%
$ 1.67 million $ 691,620
Oct 16, 4 PM $ 0.649
-0.01%
$ 1.67 million $ 649,856
Oct 16, 3 PM $ 0.649
-0.03%
$ 1.67 million $ 623,046
Oct 16, 2 PM $ 0.648
-0.23%
$ 1.67 million $ 570,192
Oct 16, 1 PM $ 0.65
-0.05%
$ 1.67 million $ 529,451
Oct 16, 12 PM $ 0.65
+0.00%
$ 1.67 million $ 529,361
Oct 16, 11 AM $ 0.65
-0.01%
$ 1.67 million $ 527,036
Oct 16, 10 AM $ 0.65
+0.03%
$ 1.67 million $ 524,357
Oct 16, 9 AM $ 0.65
+0.01%
$ 1.67 million $ 502,225
Oct 16, 8 AM $ 0.65
+0.05%
$ 1.67 million $ 512,480
Oct 16, 7 AM $ 0.65
+0.00%
$ 1.67 million $ 494,414
Oct 16, 6 AM $ 0.65
-0.06%
$ 1.67 million $ 515,248
Oct 16, 5 AM $ 0.65
+0.01%
$ 1.67 million $ 525,582
Oct 16, 4 AM $ 0.65
-0.01%
$ 1.67 million $ 523,927
Oct 16, 3 AM $ 0.65
-0.01%
$ 1.67 million $ 523,146
Oct 16, 2 AM $ 0.65
+0.03%
$ 1.67 million $ 563,281
Oct 16, 1 AM $ 0.65
-0.04%
$ 1.67 million $ 636,634
Oct 16, 12 AM $ 0.65
-0.01%
$ 1.67 million $ 646,870
Oct 15, 11 PM $ 0.65
+0.02%
$ 1.67 million $ 646,851
Oct 15, 10 PM $ 0.65
-0.01%
$ 1.67 million $ 654,823
Oct 15, 9 PM $ 0.65
+0.02%
$ 1.67 million $ 660,884
Oct 15, 8 PM $ 0.65
-0.04%
$ 1.67 million $ 678,489
Oct 15, 7 PM $ 0.65
+0.02%
$ 1.67 million $ 747,496
Oct 15, 6 PM $ 0.65
+0.01%
$ 1.67 million $ 747,484
Oct 15, 5 PM $ 0.65
+0.02%
$ 1.67 million $ 785,113
Oct 15, 4 PM $ 0.65
+0.03%
$ 1.67 million $ 851,763
Oct 15, 3 PM $ 0.65
-0.03%
$ 1.67 million $ 869,588
Oct 15, 2 PM $ 0.65
-0.09%
$ 1.67 million $ 914,890
Oct 15, 1 PM $ 0.65
+0.00%
$ 1.67 million $ 914,848
Oct 15, 12 PM $ 0.65
-0.02%
$ 1.67 million $ 921,518
Oct 15, 11 AM $ 0.65
+0.03%
$ 1.67 million $ 913,774
Oct 15, 10 AM $ 0.65
+0.03%
$ 1.67 million $ 907,456
Oct 15, 9 AM $ 0.65
-0.05%
$ 1.67 million $ 904,007
Oct 15, 8 AM $ 0.65
-0.03%
$ 1.67 million $ 895,288
Oct 15, 7 AM $ 0.65
+0.00%
$ 1.67 million $ 912,303
Oct 15, 6 AM $ 0.65
+0.17%
$ 1.67 million $ 901,112
Oct 15, 5 AM $ 0.649
+0.00%
$ 1.67 million $ 887,405
Oct 15, 4 AM $ 0.649
+0.00%
$ 1.67 million $ 945,525
Oct 15, 3 AM $ 0.649
+0.01%
$ 1.67 million $ 991,593
Oct 15, 2 AM $ 0.649
+0.00%
$ 1.67 million $ 865,126
Oct 15, 1 AM $ 0.648
+0.13%
$ 1.66 million $ 864,212
Oct 15, 12 AM $ 0.647
-0.02%
$ 1.66 million $ 828,218