AUDD Historical Data

AUDD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.647
-0.02%
$ 1.66 million $ 828,218
Oct 14, 11 PM $ 0.647
+0.00%
$ 1.66 million $ 826,429
Oct 14, 10 PM $ 0.647
+0.01%
$ 1.66 million $ 814,640
Oct 14, 9 PM $ 0.647
+0.11%
$ 1.66 million $ 782,154
Oct 14, 8 PM $ 0.647
+0.00%
$ 1.66 million $ 782,070
Oct 14, 7 PM $ 0.647
-0.06%
$ 1.66 million $ 736,620
Oct 14, 6 PM $ 0.647
+0.03%
$ 1.66 million $ 696,289
Oct 14, 5 PM $ 0.647
+0.01%
$ 1.66 million $ 634,060
Oct 14, 4 PM $ 0.647
-0.05%
$ 1.66 million $ 544,924
Oct 14, 3 PM $ 0.647
+0.06%
$ 1.66 million $ 545,058
Oct 14, 2 PM $ 0.646
+0.01%
$ 1.66 million $ 523,460
Oct 14, 1 PM $ 0.646
+0.04%
$ 1.66 million $ 531,114
Oct 14, 12 PM $ 0.646
-0.02%
$ 1.66 million $ 534,409
Oct 14, 11 AM $ 0.646
+0.39%
$ 1.66 million $ 549,967
Oct 14, 10 AM $ 0.645
-0.24%
$ 1.66 million $ 550,066
Oct 14, 9 AM $ 0.646
+0.04%
$ 1.66 million $ 547,023
Oct 14, 8 AM $ 0.646
-0.02%
$ 1.66 million $ 537,945
Oct 14, 7 AM $ 0.647
-0.04%
$ 1.66 million $ 514,375
Oct 14, 6 AM $ 0.648
+0.20%
$ 1.67 million $ 501,611
Oct 14, 5 AM $ 0.648
-0.07%
$ 1.67 million $ 498,191
Oct 14, 4 AM $ 0.649
-0.09%
$ 1.67 million $ 445,139
Oct 14, 3 AM $ 0.649
-0.39%
$ 1.67 million $ 389,474
Oct 14, 2 AM $ 0.652
+0.01%
$ 1.68 million $ 384,159
Oct 14, 1 AM $ 0.652
-0.04%
$ 1.68 million $ 402,771
Oct 14, 12 AM $ 0.652
-0.01%
$ 1.68 million $ 482,481
Oct 13, 11 PM $ 0.652
+0.00%
$ 1.68 million $ 482,420
Oct 13, 10 PM $ 0.652
+0.01%
$ 1.68 million $ 524,174
Oct 13, 9 PM $ 0.652
+0.01%
$ 1.68 million $ 548,531
Oct 13, 8 PM $ 0.651
-0.05%
$ 1.67 million $ 574,108
Oct 13, 7 PM $ 0.652
-0.03%
$ 1.68 million $ 589,342
Oct 13, 6 PM $ 0.652
+0.02%
$ 1.68 million $ 589,293
Oct 13, 5 PM $ 0.652
+0.05%
$ 1.68 million $ 588,019
Oct 13, 4 PM $ 0.652
-0.04%
$ 1.67 million $ 599,579
Oct 13, 3 PM $ 0.652
-0.14%
$ 1.68 million $ 579,020
Oct 13, 2 PM $ 0.652
+0.23%
$ 1.68 million $ 533,310
Oct 13, 1 PM $ 0.653
+0.12%
$ 1.68 million $ 533,021
Oct 13, 12 PM $ 0.652
+0.04%
$ 1.68 million $ 530,234
Oct 13, 11 AM $ 0.652
+0.02%
$ 1.68 million $ 507,392
Oct 13, 10 AM $ 0.652
+0.00%
$ 1.68 million $ 512,467
Oct 13, 9 AM $ 0.652
-0.03%
$ 1.68 million $ 526,048
Oct 13, 8 AM $ 0.652
-0.01%
$ 1.68 million $ 528,225
Oct 13, 7 AM $ 0.652
+0.01%
$ 1.68 million $ 530,800
Oct 13, 6 AM $ 0.652
+0.00%
$ 1.68 million $ 530,793
Oct 13, 5 AM $ 0.652
+0.61%
$ 1.68 million $ 523,616
Oct 13, 4 AM $ 0.648
+0.02%
$ 1.67 million $ 524,401
Oct 13, 3 AM $ 0.648
-0.02%
$ 1.67 million $ 597,439
Oct 13, 2 AM $ 0.648
-0.07%
$ 1.67 million $ 597,531
Oct 13, 1 AM $ 0.648
+0.01%
$ 1.67 million $ 603,800
Oct 13, 12 AM $ 0.648
+0.07%
$ 1.67 million $ 594,639
Oct 12, 11 PM $ 0.648
+0.03%
$ 1.67 million $ 593,977