AUDD Historical Data

AUDD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.648
+0.03%
$ 1.67 million $ 593,977
Oct 12, 10 PM $ 0.648
+0.00%
$ 1.67 million $ 569,748
Oct 12, 9 PM $ 0.648
-0.09%
$ 1.67 million $ 548,019
Oct 12, 8 PM $ 0.648
-0.03%
$ 1.67 million $ 547,998
Oct 12, 7 PM $ 0.648
+0.03%
$ 1.67 million $ 548,232
Oct 12, 6 PM $ 0.648
+0.05%
$ 1.67 million $ 535,135
Oct 12, 5 PM $ 0.648
-0.06%
$ 1.67 million $ 528,090
Oct 12, 4 PM $ 0.648
-0.10%
$ 1.67 million $ 530,167
Oct 12, 3 PM $ 0.648
+0.02%
$ 1.66 million $ 530,043
Oct 12, 2 PM $ 0.648
+0.03%
$ 1.67 million $ 517,435
Oct 12, 1 PM $ 0.648
-0.04%
$ 1.67 million $ 521,734
Oct 12, 12 PM $ 0.648
+0.00%
$ 1.67 million $ 507,774
Oct 12, 11 AM $ 0.648
+0.02%
$ 1.67 million $ 497,779
Oct 12, 10 AM $ 0.648
+0.02%
$ 1.67 million $ 497,760
Oct 12, 9 AM $ 0.648
+0.00%
$ 1.67 million $ 473,874
Oct 12, 8 AM $ 0.648
+0.00%
$ 1.67 million $ 452,263
Oct 12, 7 AM $ 0.648
+0.00%
$ 1.66 million $ 439,528
Oct 12, 6 AM $ 0.648
-0.01%
$ 1.66 million $ 419,775
Oct 12, 5 AM $ 0.648
+0.02%
$ 1.67 million $ 419,749
Oct 12, 4 AM $ 0.648
+0.01%
$ 1.67 million $ 405,776
Oct 12, 3 AM $ 0.648
-0.04%
$ 1.66 million $ 374,558
Oct 12, 2 AM $ 0.648
-0.01%
$ 1.67 million $ 313,532
Oct 12, 1 AM $ 0.648
-0.06%
$ 1.66 million $ 279,168
Oct 12, 12 AM $ 0.648
-0.15%
$ 1.67 million $ 279,150
Oct 11, 11 PM $ 0.649
+0.01%
$ 1.67 million $ 234,495
Oct 11, 10 PM $ 0.649
-0.02%
$ 1.67 million $ 189,497
Oct 11, 9 PM $ 0.649
-0.07%
$ 1.67 million $ 146,698
Oct 11, 8 PM $ 0.649
+0.05%
$ 1.67 million $ 153,229
Oct 11, 7 PM $ 0.649
-0.03%
$ 1.67 million $ 153,211
Oct 11, 6 PM $ 0.649
-0.02%
$ 1.67 million $ 159,695
Oct 11, 5 PM $ 0.649
+0.03%
$ 1.67 million $ 191,132
Oct 11, 4 PM $ 0.649
-0.02%
$ 1.67 million $ 207,694
Oct 11, 3 PM $ 0.649
-0.01%
$ 1.67 million $ 252,979
Oct 11, 2 PM $ 0.649
+0.01%
$ 1.67 million $ 369,948
Oct 11, 1 PM $ 0.649
+0.05%
$ 1.67 million $ 369,948
Oct 11, 12 PM $ 0.648
+0.43%
$ 1.67 million $ 381,833
Oct 11, 11 AM $ 0.645
-0.03%
$ 1.66 million $ 398,537
Oct 11, 10 AM $ 0.645
+0.11%
$ 1.66 million $ 416,298
Oct 11, 9 AM $ 0.645
+0.13%
$ 1.66 million $ 447,276
Oct 11, 8 AM $ 0.643
+0.52%
$ 1.65 million $ 482,527
Oct 11, 7 AM $ 0.64
-0.24%
$ 1.65 million $ 517,264
Oct 11, 6 AM $ 0.642
-0.01%
$ 1.65 million $ 614,749
Oct 11, 5 AM $ 0.642
-0.15%
$ 1.65 million $ 614,534
Oct 11, 4 AM $ 0.643
+0.08%
$ 1.65 million $ 661,748
Oct 11, 3 AM $ 0.641
-0.66%
$ 1.65 million $ 726,483
Oct 11, 2 AM $ 0.644
+0.76%
$ 1.66 million $ 763,829
Oct 11, 1 AM $ 0.642
-0.75%
$ 1.65 million $ 793,875
Oct 11, 12 AM $ 0.645
-0.17%
$ 1.66 million $ 795,080
Oct 10, 11 PM $ 0.648
+0.19%
$ 1.67 million $ 798,315
Oct 10, 10 PM $ 0.647
+0.05%
$ 1.66 million $ 819,464