AUDD Historical Data

AUDD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.647
+0.05%
$ 1.66 million $ 819,464
Oct 10, 9 PM $ 0.639
-1.87%
$ 1.64 million $ 829,579
Oct 10, 8 PM $ 0.649
-0.07%
$ 1.67 million $ 1.35 million
Oct 10, 7 PM $ 0.648
-0.13%
$ 1.67 million $ 1.35 million
Oct 10, 6 PM $ 0.649
+0.02%
$ 1.67 million $ 1.34 million
Oct 10, 5 PM $ 0.649
-0.02%
$ 1.67 million $ 1.31 million
Oct 10, 4 PM $ 0.649
+0.02%
$ 1.67 million $ 1.3 million
Oct 10, 3 PM $ 0.647
-1.25%
$ 1.66 million $ 1.18 million
Oct 10, 2 PM $ 0.656
+0.00%
$ 1.68 million $ 1.14 million
Oct 10, 1 PM $ 0.655
-0.04%
$ 1.68 million $ 584,032
Oct 10, 12 PM $ 0.656
+0.00%
$ 1.68 million $ 563,968
Oct 10, 11 AM $ 0.656
+0.01%
$ 1.68 million $ 542,543
Oct 10, 10 AM $ 0.656
+0.01%
$ 1.68 million $ 542,562
Oct 10, 9 AM $ 0.656
-0.02%
$ 1.68 million $ 520,836
Oct 10, 8 AM $ 0.656
+0.00%
$ 1.68 million $ 503,433
Oct 10, 7 AM $ 0.656
-0.01%
$ 1.68 million $ 476,948
Oct 10, 6 AM $ 0.656
+0.01%
$ 1.69 million $ 428,261
Oct 10, 5 AM $ 0.656
-0.02%
$ 1.68 million $ 362,082
Oct 10, 4 AM $ 0.656
-0.05%
$ 1.68 million $ 362,111
Oct 10, 3 AM $ 0.656
-0.02%
$ 1.68 million $ 297,777
Oct 10, 2 AM $ 0.655
+0.02%
$ 1.68 million $ 255,972
Oct 10, 1 AM $ 0.655
-0.01%
$ 1.68 million $ 212,317
Oct 10, 12 AM $ 0.655
-0.01%
$ 1.68 million $ 212,307
Oct 9, 11 PM $ 0.655
+0.01%
$ 1.68 million $ 200,955
Oct 9, 10 PM $ 0.655
-0.01%
$ 1.68 million $ 180,031
Oct 9, 9 PM $ 0.656
+0.03%
$ 1.68 million $ 160,950
Oct 9, 8 PM $ 0.656
+0.02%
$ 1.68 million $ 155,180
Oct 9, 7 PM $ 0.655
+0.02%
$ 1.68 million $ 155,188
Oct 9, 6 PM $ 0.655
-0.01%
$ 1.68 million $ 150,931
Oct 9, 5 PM $ 0.655
-0.03%
$ 1.68 million $ 138,041
Oct 9, 4 PM $ 0.655
-0.28%
$ 1.68 million $ 115,754
Oct 9, 3 PM $ 0.657
-0.49%
$ 1.69 million $ 98,270
Oct 9, 2 PM $ 0.66
+0.03%
$ 1.7 million $ 98,284
Oct 9, 1 PM $ 0.66
-0.02%
$ 1.7 million $ 94,888
Oct 9, 12 PM $ 0.66
-0.01%
$ 1.7 million $ 88,474
Oct 9, 11 AM $ 0.66
+0.00%
$ 1.7 million $ 85,228
Oct 9, 10 AM $ 0.66
+0.02%
$ 1.7 million $ 71,667
Oct 9, 9 AM $ 0.66
+0.31%
$ 1.7 million $ 71,663
Oct 9, 8 AM $ 0.658
-0.96%
$ 1.69 million $ 61,725
Oct 9, 7 AM $ 0.664
+0.00%
$ 1.71 million $ 35,354
Oct 9, 6 AM $ 0.664
+0.00%
$ 1.71 million $ 34,370
Oct 9, 5 AM $ 0.664
+0.01%
$ 1.71 million $ 24,171
Oct 9, 4 AM $ 0.664
-0.07%
$ 1.71 million $ 15,703
Oct 9, 3 AM $ 0.667
+0.34%
$ 1.71 million $ 2,896
Oct 9, 2 AM $ 0.665
+0.68%
$ 1.71 million $ 1,144
Oct 9, 1 AM $ 0.66
+0.00%
$ 1.7 million $ 132
Oct 9, 12 AM $ 0.66
+0.01%
$ 1.7 million $ 54
Oct 8, 11 PM $ 0.66
+0.00%
$ 1.7 million $ 36
Oct 8, 8 PM $ 0.65
+0.00%
$ 1.67 million $ 22
Oct 8, 7 PM $ 0.65
+0.00%
$ 1.67 million $ 22