AUDD Historical Data

AUDD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.65
+0.00%
$ 1.67 million $ 22
Oct 8, 7 PM $ 0.65
+0.00%
$ 1.67 million $ 22
Oct 8, 6 PM $ 0.65
+0.00%
$ 1.67 million $ 105
Oct 8, 5 PM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 4 PM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 3 PM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 2 PM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 1 PM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 12 PM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 11 AM $ 0.65
+0.00%
$ 1.67 million $ 135
Oct 8, 10 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 9 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 8 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 7 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 6 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 5 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 4 AM $ 0.65
+0.00%
$ 1.67 million $ 157
Oct 8, 3 AM $ 0.65
+0.00%
$ 1.67 million $ 503
Oct 8, 2 AM $ 0.65
+0.00%
$ 1.67 million $ 503
Oct 8, 1 AM $ 0.65
+0.00%
$ 1.67 million $ 503
Oct 8, 12 AM $ 0.65
+0.00%
$ 1.67 million $ 503
Oct 7, 11 PM $ 0.65
+0.00%
$ 1.67 million $ 503
Oct 7, 10 PM $ 0.65
+0.00%
$ 1.67 million $ 1,503
Oct 7, 9 PM $ 0.65
+0.00%
$ 1.67 million $ 1,884
Oct 7, 8 PM $ 0.65
+0.00%
$ 1.67 million $ 2,998
Oct 7, 7 PM $ 0.65
+0.22%
$ 1.67 million $ 2,998
Oct 7, 6 PM $ 0.649
+0.21%
$ 1.67 million $ 3,348
Oct 7, 5 PM $ 0.647
+0.00%
$ 1.66 million $ 3,277
Oct 7, 4 PM $ 0.647
+0.00%
$ 1.66 million $ 3,277
Oct 7, 3 PM $ 0.647
+0.00%
$ 1.66 million $ 3,277
Oct 7, 2 PM $ 0.647
+0.00%
$ 1.66 million $ 3,277
Oct 7, 1 PM $ 0.647
+0.00%
$ 1.66 million $ 3,277
Oct 7, 12 PM $ 0.647
+0.00%
$ 1.66 million $ 3,277
Oct 7, 11 AM $ 0.647
+0.00%
$ 1.66 million $ 4,406
Oct 7, 10 AM $ 0.647
-0.02%
$ 1.66 million $ 4,406
Oct 7, 9 AM $ 0.647
+0.00%
$ 1.66 million $ 4,384
Oct 7, 8 AM $ 0.647
+0.00%
$ 1.66 million $ 4,384
Oct 7, 7 AM $ 0.647
+0.00%
$ 1.66 million $ 4,384
Oct 7, 6 AM $ 0.647
+0.00%
$ 1.66 million $ 4,384
Oct 7, 5 AM $ 0.647
+0.00%
$ 1.66 million $ 4,384
Oct 7, 4 AM $ 0.647
+0.00%
$ 1.66 million $ 4,384
Oct 7, 3 AM $ 0.647
+1.51%
$ 1.66 million $ 4,038
Oct 7, 2 AM $ 0.638
+0.00%
$ 1.64 million $ 4,038
Oct 7, 1 AM $ 0.638
+0.00%
$ 1.64 million $ 4,038
Oct 7, 12 AM $ 0.638
+0.00%
$ 1.64 million $ 4,038
Oct 6, 11 PM $ 0.638
+0.00%
$ 1.64 million $ 4,038
Oct 6, 10 PM $ 0.638
+0.00%
$ 1.64 million $ 2,658
Oct 6, 9 PM $ 0.648
+0.00%
$ 1.63 million $ 1,543
Oct 6, 8 PM $ 0.633
+0.00%
$ 1.63 million $ 1,543
Oct 6, 7 PM $ 0.633
+0.00%
$ 1.63 million $ 1,543