AUDD Historical Data

AUDD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.633
+0.00%
$ 1.63 million $ 1,543
Oct 6, 6 PM $ 0.633
-3.23%
$ 1.63 million $ 1,129
Oct 6, 5 PM $ 0.654
+0.00%
$ 1.68 million $ 1,129
Oct 6, 4 PM $ 0.654
+0.00%
$ 1.68 million $ 1,129
Oct 6, 3 PM $ 0.654
+0.00%
$ 1.68 million $ 1,138
Oct 6, 2 PM $ 0.654
+0.00%
$ 1.68 million $ 1,138
Oct 6, 1 PM $ 0.654
+0.00%
$ 1.68 million $ 1,340
Oct 6, 12 PM $ 0.654
+1.58%
$ 1.68 million $ 1,340
Oct 6, 11 AM $ 0.618
+0.00%
$ 1.59 million $ 1,151
Oct 6, 10 AM $ 0.618
-3.41%
$ 1.59 million $ 221
Oct 6, 9 AM $ 0.64
+0.00%
$ 1.65 million $ 321
Oct 6, 8 AM $ 0.64
+0.00%
$ 1.65 million $ 421
Oct 6, 7 AM $ 0.64
+0.00%
$ 1.65 million $ 421
Oct 6, 6 AM $ 0.64
+0.00%
$ 1.65 million $ 421
Oct 6, 5 AM $ 0.64
+0.00%
$ 1.65 million $ 421
Oct 6, 4 AM $ 0.64
+0.00%
$ 1.65 million $ 422
Oct 6, 3 AM $ 0.64
+0.00%
$ 1.65 million $ 422
Oct 6, 2 AM $ 0.64
+0.00%
$ 1.65 million $ 449
Oct 6, 1 AM $ 0.64
+0.00%
$ 1.65 million $ 449
Oct 6, 12 AM $ 0.64
+0.00%
$ 1.65 million $ 454
Oct 5, 11 PM $ 0.64
+0.00%
$ 1.65 million $ 472
Oct 5, 10 PM $ 0.64
+0.00%
$ -- $ 523
Oct 5, 9 PM $ 0.64
+0.00%
$ -- $ 523
Oct 5, 8 PM $ 0.64
+0.00%
$ -- $ 2,621
Oct 5, 7 PM $ 0.64
+0.00%
$ -- $ 2,621
Oct 5, 6 PM $ 0.64
+0.00%
$ -- $ 2,621
Oct 5, 5 PM $ 0.64
+0.00%
$ -- $ 2,621
Oct 5, 4 PM $ 0.64
+0.00%
$ -- $ 2,621
Oct 5, 3 PM $ 0.64
-0.03%
$ -- $ 2,621
Oct 5, 2 PM $ 0.64
+0.00%
$ -- $ 2,612
Oct 5, 1 PM $ 0.64
-0.58%
$ -- $ 2,602
Oct 5, 12 PM $ 0.644
+0.00%
$ -- $ 2,410
Oct 5, 11 AM $ 0.644
+0.03%
$ -- $ 2,400
Oct 5, 10 AM $ 0.644
+0.00%
$ -- $ 2,400
Oct 5, 9 AM $ 0.644
+0.29%
$ -- $ 2,400
Oct 5, 8 AM $ 0.64
+0.00%
$ -- $ 2,200
Oct 5, 7 AM $ 0.64
+0.00%
$ -- $ 2,200
Oct 5, 6 AM $ 0.64
+0.00%
$ -- $ 2,200
Oct 5, 5 AM $ 0.64
+0.00%
$ -- $ 2,200
Oct 5, 4 AM $ 0.64
+0.00%
$ -- $ 2,200
Oct 5, 3 AM $ 0.64
+0.00%
$ -- $ 2,200
Oct 5, 2 AM $ 0.64
+0.00%
$ -- $ 3,242
Oct 4, 8 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 7 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 6 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 5 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 4 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 3 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 2 PM $ 0.68
+0.00%
$ -- $ 1,043
Oct 4, 1 PM $ 0.68
+0.00%
$ -- $ 1,043