AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.714
-0.01%
$ 1.82 million $ 172,344
Apr 21, 2026 $ 0.713
-0.35%
$ 1.82 million $ 165,267
Apr 20, 2026 $ 0.716
+0.44%
$ 1.83 million $ 132,807
Apr 19, 2026 $ 0.713
-0.52%
$ 1.82 million $ 98,200
Apr 18, 2026 $ 0.717
-0.06%
$ 1.83 million $ 65,354
Apr 17, 2026 $ 0.717
+0.27%
$ 1.83 million $ 129,501
Apr 16, 2026 $ 0.715
+0.00%
$ 1.82 million $ 104,483
Apr 15, 2026 $ 0.715
+0.25%
$ 1.82 million $ 134,418
Apr 14, 2026 $ 0.713
+0.89%
$ 1.82 million $ 119,023
Apr 13, 2026 $ 0.707
+0.92%
$ 1.8 million $ 185,763
Apr 12, 2026 $ 0.701
-0.89%
$ 1.79 million $ 109,021
Apr 11, 2026 $ 0.707
+0.05%
$ 1.8 million $ 41,149
Apr 10, 2026 $ 0.707
+0.00%
$ 1.8 million $ 89,968
Apr 9, 2026 $ 0.707
+0.49%
$ 1.8 million $ 129,666
Apr 8, 2026 $ 0.703
+0.77%
$ 1.79 million $ 117,951
Apr 7, 2026 $ 0.698
+1.01%
$ 1.78 million $ 123,825
Apr 6, 2026 $ 0.691
+0.61%
$ 1.76 million $ 117,710
Apr 5, 2026 $ 0.687
-0.19%
$ 1.75 million $ 84,050
Apr 4, 2026 $ 0.688
+0.06%
$ 1.75 million $ 59,939
Apr 3, 2026 $ 0.688
-0.33%
$ 1.75 million $ 103,987
Apr 2, 2026 $ 0.69
-0.27%
$ 1.76 million $ 92,992
Apr 1, 2026 $ 0.691
+0.30%
$ 1.76 million $ 61,419
Mar 31, 2026 $ 0.689
+0.78%
$ 1.76 million $ 99,591
Mar 30, 2026 $ 0.684
-0.09%
$ 1.74 million $ 81,719
Mar 29, 2026 $ 0.685
-0.22%
$ 1.75 million $ 33,493
Mar 28, 2026 $ 0.686
-0.07%
$ 1.75 million $ 32,910
Mar 27, 2026 $ 0.687
-0.18%
$ 1.75 million $ 64,472
Mar 26, 2026 $ 0.688
-0.97%
$ 1.75 million $ 98,407
Mar 25, 2026 $ 0.695
-0.62%
$ 1.77 million $ 72,694
Mar 24, 2026 $ 0.699
-0.15%
$ 1.78 million $ 118,337
Mar 23, 2026 $ 0.7
-0.04%
$ 1.79 million $ 255,667
Mar 22, 2026 $ 0.701
-0.12%
$ 1.79 million $ 75,825
Mar 21, 2026 $ 0.701
+0.15%
$ 1.79 million $ 33,671
Mar 20, 2026 $ 0.7
-0.96%
$ 1.79 million $ 167,164
Mar 19, 2026 $ 0.707
+0.81%
$ 1.8 million $ 178,346
Mar 18, 2026 $ 0.702
-0.68%
$ 1.79 million $ 137,578
Mar 17, 2026 $ 0.706
+0.15%
$ 1.8 million $ 97,332
Mar 16, 2026 $ 0.705
+1.05%
$ 1.8 million $ 234,762
Mar 15, 2026 $ 0.698
+0.00%
$ 1.78 million $ 43,611
Mar 14, 2026 $ 0.698
-0.16%
$ 1.78 million $ 31,767
Mar 13, 2026 $ 0.699
-1.03%
$ 1.78 million $ 155,711
Mar 12, 2026 $ 0.707
-1.02%
$ 1.8 million $ 87,570
Mar 11, 2026 $ 0.714
+0.31%
$ 1.82 million $ 66,520
Mar 10, 2026 $ 0.712
+0.88%
$ 1.81 million $ 150,039
Mar 9, 2026 $ 0.705
+1.07%
$ 1.8 million $ 185,911
Mar 8, 2026 $ 0.698
-0.33%
$ 1.78 million $ 112,768
Mar 7, 2026 $ 0.7
+0.04%
$ 1.79 million $ 50,965
Mar 6, 2026 $ 0.7
+0.06%
$ 1.79 million $ 223,052
Mar 5, 2026 $ 0.699
-0.92%
$ 1.78 million $ 147,129
Mar 4, 2026 $ 0.706
+0.50%
$ 1.8 million $ 208,685
Download