AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.706
+0.00%
$ 2.09 million $ 525
Yesterday $ 0.705
+0.00%
$ 2.09 million $ 644
Aug 11, 2026 $ 0.705
+0.00%
$ 2.09 million $ 3,406
Aug 10, 2026 $ 0.705
-0.05%
$ 2.09 million $ 1,541
Aug 9, 2026 $ 0.706
+0.09%
$ 2.09 million $ 228
Aug 8, 2026 $ 0.705
+0.19%
$ 2.09 million $ 37,075
Aug 7, 2026 $ 0.704
+0.06%
$ 2.08 million $ 14,759
Aug 6, 2026 $ 0.703
+0.05%
$ 2.08 million $ 10,465
Aug 5, 2026 $ 0.703
-0.01%
$ 2.08 million $ 18,826
Aug 4, 2026 $ 0.703
+0.03%
$ 2.08 million $ 5,652
Aug 3, 2026 $ 0.703
-0.07%
$ 2.08 million $ 9,547
Aug 2, 2026 $ 0.704
+0.05%
$ 2.08 million $ 466
Aug 1, 2026 $ 0.703
-0.10%
$ 2.08 million $ 628
Jul 31, 2026 $ 0.704
+0.05%
$ 2.08 million $ 753
Jul 30, 2026 $ 0.703
+0.00%
$ 2.08 million $ 1,094
Jul 29, 2026 $ 0.703
+0.03%
$ 2.08 million $ 3,123
Jul 28, 2026 $ 0.703
+0.04%
$ 2.08 million $ 11,281
Jul 27, 2026 $ 0.703
-0.06%
$ 2.08 million $ 16,873
Jul 26, 2026 $ 0.703
+0.00%
$ 2.08 million $ 4,380
Jul 25, 2026 $ 0.703
+0.00%
$ 1.79 million $ 6,609
Jul 24, 2026 $ 0.703
+0.08%
$ 1.79 million $ 6,684
Jul 23, 2026 $ 0.703
+0.48%
$ 1.79 million $ 9,819
Jul 22, 2026 $ 0.699
-0.16%
$ 1.78 million $ 3,001
Jul 21, 2026 $ 0.7
+0.03%
$ 1.79 million $ 17,643
Jul 20, 2026 $ 0.7
+0.25%
$ 1.79 million $ 67,203
Jul 19, 2026 $ 0.698
-0.02%
$ 1.78 million $ 26,203
Jul 18, 2026 $ 0.698
+0.17%
$ 1.78 million $ 27,948
Jul 17, 2026 $ 0.697
-0.31%
$ 1.78 million $ 72,674
Jul 16, 2026 $ 0.699
+0.32%
$ 1.78 million $ 63,661
Jul 15, 2026 $ 0.697
+0.05%
$ 1.78 million $ 28,660
Jul 14, 2026 $ 0.697
+0.49%
$ 1.78 million $ 57,393
Jul 13, 2026 $ 0.693
+0.08%
$ 1.77 million $ 64,932
Jul 12, 2026 $ 0.693
+0.05%
$ 1.77 million $ 25,440
Jul 11, 2026 $ 0.692
+0.02%
$ 1.77 million $ 25,422
Jul 10, 2026 $ 0.692
-0.30%
$ 1.77 million $ 49,434
Jul 9, 2026 $ 0.694
+0.30%
$ 1.77 million $ 52,784
Jul 8, 2026 $ 0.692
-0.46%
$ 1.77 million $ 70,372
Jul 7, 2026 $ 0.695
+0.36%
$ 1.77 million $ 62,938
Jul 6, 2026 $ 0.693
-0.24%
$ 1.77 million $ 84,733
Jul 5, 2026 $ 0.695
+0.04%
$ 1.77 million $ 28,613
Jul 4, 2026 $ 0.694
-0.01%
$ 1.77 million $ 37,712
Jul 3, 2026 $ 0.695
+0.02%
$ 1.77 million $ 52,918
Jul 2, 2026 $ 0.694
+0.50%
$ 1.77 million $ 84,098
Jul 1, 2026 $ 0.691
+0.48%
$ 1.76 million $ 97,582
Jun 30, 2026 $ 0.688
-0.10%
$ 1.75 million $ 52,353
Jun 29, 2026 $ 0.688
+0.15%
$ 1.76 million $ 105,929
Jun 28, 2026 $ 0.687
-0.30%
$ 1.75 million $ 41,882
Jun 27, 2026 $ 0.689
-0.09%
$ 1.76 million $ 31,699
Jun 26, 2026 $ 0.69
-0.05%
$ 1.76 million $ 111,825
Jun 25, 2026 $ 0.691
-0.40%
$ 1.76 million $ 111,282
Download