AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.714
+0.00%
$ 1.82 million $ 163,660
Today, at 7 AM $ 0.714
+0.00%
$ 1.82 million $ 168,466
Today, at 6 AM $ 0.714
-0.01%
$ 1.82 million $ 174,276
Today, at 5 AM $ 0.714
+0.06%
$ 1.82 million $ 174,360
Today, at 4 AM $ 0.714
-0.01%
$ 1.82 million $ 170,350
Today, at 3 AM $ 0.714
+0.04%
$ 1.82 million $ 171,154
Today, at 2 AM $ 0.713
-0.02%
$ 1.82 million $ 168,490
Today, at 1 AM $ 0.713
-0.01%
$ 1.82 million $ 165,310
Yesterday, at 12 AM $ 0.713
+0.01%
$ 1.82 million $ 166,155
Yesterday, at 11 PM $ 0.713
+0.00%
$ 1.82 million $ 165,267
Yesterday, at 10 PM $ 0.713
+0.00%
$ 1.82 million $ 164,452
Yesterday, at 9 PM $ 0.713
+0.00%
$ 1.82 million $ 165,278
Yesterday, at 8 PM $ 0.713
+0.09%
$ 1.82 million $ 160,343
Yesterday, at 7 PM $ 0.713
-0.07%
$ 1.82 million $ 148,550
Yesterday, at 6 PM $ 0.713
-0.05%
$ 1.82 million $ 144,740
Yesterday, at 5 PM $ 0.714
-0.10%
$ 1.82 million $ 132,583
Yesterday, at 4 PM $ 0.714
-0.05%
$ 1.82 million $ 122,363
Yesterday, at 3 PM $ 0.715
-0.19%
$ 1.82 million $ 121,499
Yesterday, at 2 PM $ 0.716
+0.29%
$ 1.83 million $ 122,346
Yesterday, at 1 PM $ 0.714
-0.03%
$ 1.82 million $ 124,821
Yesterday, at 12 PM $ 0.714
+0.02%
$ 1.82 million $ 125,445
Yesterday, at 11 AM $ 0.714
+0.00%
$ 1.82 million $ 124,610
Yesterday, at 10 AM $ 0.714
-0.01%
$ 1.82 million $ 120,363
Yesterday, at 9 AM $ 0.714
+0.00%
$ 1.82 million $ 119,314
Yesterday, at 8 AM $ 0.714
-0.08%
$ 1.82 million $ 118,698
Yesterday, at 7 AM $ 0.715
+0.02%
$ 1.82 million $ 114,097
Yesterday, at 6 AM $ 0.715
-0.10%
$ 1.82 million $ 118,836
Yesterday, at 5 AM $ 0.716
-0.04%
$ 1.82 million $ 115,907
Yesterday, at 4 AM $ 0.716
+0.00%
$ 1.83 million $ 115,204
Yesterday, at 3 AM $ 0.716
+0.00%
$ 1.83 million $ 115,677
Yesterday, at 2 AM $ 0.716
+0.01%
$ 1.83 million $ 113,920
Yesterday, at 1 AM $ 0.716
-0.02%
$ 1.83 million $ 114,447
Apr 21, 12 AM $ 0.716
+0.00%
$ 1.83 million $ 119,391
Apr 20, 11 PM $ 0.716
+0.03%
$ 1.83 million $ 132,807
Apr 20, 10 PM $ 0.716
+0.00%
$ 1.83 million $ 139,467
Apr 20, 9 PM $ 0.716
-0.01%
$ 1.83 million $ 158,775
Apr 20, 8 PM $ 0.716
+0.01%
$ 1.83 million $ 173,029
Apr 20, 7 PM $ 0.716
-0.01%
$ 1.83 million $ 173,892
Apr 20, 6 PM $ 0.716
+0.01%
$ 1.83 million $ 173,123
Apr 20, 5 PM $ 0.716
-0.02%
$ 1.83 million $ 172,994
Apr 20, 4 PM $ 0.716
+0.02%
$ 1.83 million $ 172,753
Apr 20, 3 PM $ 0.716
+0.10%
$ 1.83 million $ 165,887
Apr 20, 2 PM $ 0.715
+0.23%
$ 1.82 million $ 153,683
Apr 20, 1 PM $ 0.713
-0.01%
$ 1.82 million $ 143,629
Apr 20, 12 PM $ 0.714
+0.01%
$ 1.82 million $ 140,564
Apr 20, 11 AM $ 0.713
+0.00%
$ 1.82 million $ 139,157
Apr 20, 10 AM $ 0.714
+0.01%
$ 1.82 million $ 137,928
Apr 20, 9 AM $ 0.714
+0.01%
$ 1.82 million $ 137,051
Apr 20, 8 AM $ 0.713
+0.06%
$ 1.82 million $ 134,129
Apr 20, 7 AM $ 0.713
+0.04%
$ 1.82 million $ 126,077
Download