AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.706
+0.05%
$ 2.09 million $ 521
Today, at 11 AM $ 0.706
+0.10%
$ 2.09 million $ 524
Today, at 10 AM $ 0.705
-0.02%
$ 2.09 million $ 505
Today, at 9 AM $ 0.706
+0.04%
$ 2.09 million $ 525
Today, at 8 AM $ 0.705
+0.02%
$ 2.09 million $ 536
Today, at 7 AM $ 0.705
-0.01%
$ 2.09 million $ 526
Today, at 6 AM $ 0.706
+0.07%
$ 2.09 million $ 515
Today, at 5 AM $ 0.705
-0.06%
$ 2.09 million $ 500
Today, at 4 AM $ 0.706
+0.03%
$ 2.09 million $ 475
Today, at 3 AM $ 0.706
-0.03%
$ 2.09 million $ 476
Today, at 2 AM $ 0.706
+0.03%
$ 2.09 million $ 445
Today, at 1 AM $ 0.706
-0.01%
$ 2.09 million $ 438
Today, at 12 AM $ 0.706
+0.02%
$ 2.09 million $ 422
Yesterday, at 11 PM $ 0.705
+0.00%
$ 2.09 million $ 644
Yesterday, at 10 PM $ 0.705
-0.02%
$ 2.09 million $ 861
Yesterday, at 9 PM $ 0.706
+0.00%
$ 2.09 million $ 863
Yesterday, at 8 PM $ 0.706
+0.02%
$ 2.09 million $ 905
Yesterday, at 7 PM $ 0.705
+0.03%
$ 2.09 million $ 923
Yesterday, at 6 PM $ 0.705
-0.02%
$ 2.09 million $ 902
Yesterday, at 5 PM $ 0.705
+0.04%
$ 2.09 million $ 895
Yesterday, at 4 PM $ 0.705
-0.04%
$ 2.09 million $ 919
Yesterday, at 3 PM $ 0.705
+0.01%
$ 2.09 million $ 933
Yesterday, at 2 PM $ 0.706
+0.02%
$ 2.09 million $ 963
Yesterday, at 1 PM $ 0.705
+0.01%
$ 2.09 million $ 891
Yesterday, at 12 PM $ 0.705
-0.05%
$ 2.09 million $ 876
Yesterday, at 11 AM $ 0.706
+0.04%
$ 2.09 million $ 838
Yesterday, at 10 AM $ 0.705
-0.03%
$ 2.09 million $ 857
Yesterday, at 9 AM $ 0.705
-0.02%
$ 2.09 million $ 860
Yesterday, at 8 AM $ 0.705
+0.00%
$ 2.09 million $ 814
Yesterday, at 7 AM $ 0.705
-0.01%
$ 2.09 million $ 809
Yesterday, at 6 AM $ 0.705
+0.00%
$ 2.09 million $ 806
Yesterday, at 5 AM $ 0.705
+0.01%
$ 2.09 million $ 3,395
Yesterday, at 4 AM $ 0.705
-0.01%
$ 2.09 million $ 3,390
Yesterday, at 3 AM $ 0.705
+0.00%
$ 2.09 million $ 3,398
Yesterday, at 2 AM $ 0.705
-0.01%
$ 2.09 million $ 3,397
Yesterday, at 1 AM $ 0.705
+0.00%
$ 2.09 million $ 3,403
Yesterday, at 12 AM $ 0.705
+0.00%
$ 2.09 million $ 3,401
Aug 11, 11 PM $ 0.705
+0.01%
$ 2.09 million $ 3,406
Aug 11, 10 PM $ 0.705
-0.01%
$ 2.09 million $ 2,977
Aug 11, 9 PM $ 0.705
-0.01%
$ 2.09 million $ 2,974
Aug 11, 8 PM $ 0.705
+0.01%
$ 2.09 million $ 2,949
Aug 11, 7 PM $ 0.705
+0.00%
$ 2.09 million $ 2,938
Aug 11, 6 PM $ 0.705
+0.00%
$ 2.09 million $ 2,916
Aug 11, 5 PM $ 0.705
+0.00%
$ 2.09 million $ 2,949
Aug 11, 4 PM $ 0.705
+0.00%
$ 2.09 million $ 2,963
Aug 11, 3 PM $ 0.705
+0.01%
$ 2.09 million $ 3,001
Aug 11, 2 PM $ 0.705
+0.00%
$ 2.09 million $ 3,038
Aug 11, 1 PM $ 0.705
+0.01%
$ 2.09 million $ 3,056
Aug 11, 12 PM $ 0.705
-0.01%
$ 2.09 million $ 3,095
Aug 11, 11 AM $ 0.705
-0.01%
$ 2.09 million $ 3,112
Download