AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.706
+0.05%
$ 2.09 million $ 521
12:20 PM $ 0.706
+0.00%
$ 2.09 million $ 528
12:16 PM $ 0.706
+0.00%
$ 2.09 million $ 528
12:05 PM $ 0.706
+0.00%
$ 2.09 million $ 524
11:50 AM $ 0.706
+0.00%
$ 2.09 million $ 524
11:35 AM $ 0.705
+0.00%
$ 2.09 million $ 513
11:23 AM $ 0.705
+0.00%
$ 2.09 million $ 513
11:20 AM $ 0.705
+0.00%
$ 2.09 million $ 507
11:06 AM $ 0.705
+0.00%
$ 2.09 million $ 507
11:05 AM $ 0.705
+0.00%
$ 2.09 million $ 501
11:04 AM $ 0.705
+0.00%
$ 2.09 million $ 501
10:50 AM $ 0.705
+0.00%
$ 2.09 million $ 505
10:43 AM $ 0.705
+0.00%
$ 2.09 million $ 505
10:35 AM $ 0.705
+0.00%
$ 2.09 million $ 507
10:20 AM $ 0.705
+0.00%
$ 2.09 million $ 507
10:05 AM $ 0.705
+0.00%
$ 2.09 million $ 507
9:56 AM $ 0.706
+0.00%
$ 2.09 million $ 525
9:50 AM $ 0.706
+0.00%
$ 2.09 million $ 524
9:41 AM $ 0.706
+0.00%
$ 2.09 million $ 524
9:39 AM $ 0.706
+0.00%
$ 2.09 million $ 534
9:35 AM $ 0.706
+0.00%
$ 2.09 million $ 544
9:20 AM $ 0.706
+0.00%
$ 2.09 million $ 544
9:14 AM $ 0.705
+0.00%
$ 2.09 million $ 544
9:05 AM $ 0.705
+0.00%
$ 2.09 million $ 537
8:54 AM $ 0.705
+0.00%
$ 2.09 million $ 536
8:50 AM $ 0.705
+0.00%
$ 2.09 million $ 531
8:35 AM $ 0.705
+0.00%
$ 2.09 million $ 531
8:25 AM $ 0.705
+0.00%
$ 2.09 million $ 522
8:20 AM $ 0.705
+0.00%
$ 2.09 million $ 524
8:11 AM $ 0.705
+0.00%
$ 2.09 million $ 524
8:05 AM $ 0.705
+0.00%
$ 2.09 million $ 526
7:51 AM $ 0.705
+0.00%
$ 2.09 million $ 526
7:50 AM $ 0.705
+0.00%
$ 2.09 million $ 517
7:35 AM $ 0.705
+0.00%
$ 2.09 million $ 517
7:20 AM $ 0.705
+0.00%
$ 2.09 million $ 515
7:05 AM $ 0.705
+0.00%
$ 2.09 million $ 515
6:59 AM $ 0.706
+0.00%
$ 2.09 million $ 515
6:50 AM $ 0.706
+0.00%
$ 2.09 million $ 514
6:37 AM $ 0.705
+0.00%
$ 2.09 million $ 514
6:35 AM $ 0.705
+0.00%
$ 2.09 million $ 514
6:20 AM $ 0.705
+0.00%
$ 2.09 million $ 507
6:05 AM $ 0.705
+0.00%
$ 2.09 million $ 507
5:50 AM $ 0.705
+0.00%
$ 2.09 million $ 500
5:35 AM $ 0.705
+0.00%
$ 2.09 million $ 500
5:20 AM $ 0.705
+0.00%
$ 2.09 million $ 500
5:16 AM $ 0.706
+0.00%
$ 2.09 million $ 489
5:06 AM $ 0.706
+0.00%
$ 2.09 million $ 482
5:05 AM $ 0.706
+0.00%
$ 2.09 million $ 475
4:50 AM $ 0.706
+0.00%
$ 2.09 million $ 475
4:45 AM $ 0.706
+0.00%
$ 2.09 million $ 475
Download