AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.702
+0.00%
$ 1.79 million $ 33,231
12:56 AM $ 0.702
+0.00%
$ 1.79 million $ 33,144
12:55 AM $ 0.702
-0.01%
$ 1.79 million $ 33,144
12:50 AM $ 0.702
+0.00%
$ 1.79 million $ 32,992
12:49 AM $ 0.702
+0.00%
$ 1.79 million $ 32,910
12:48 AM $ 0.702
+0.00%
$ 1.79 million $ 32,910
12:47 AM $ 0.702
+0.00%
$ 1.79 million $ 32,821
12:46 AM $ 0.702
+0.00%
$ 1.79 million $ 32,821
12:45 AM $ 0.702
+0.00%
$ 1.79 million $ 32,741
12:44 AM $ 0.702
+0.00%
$ 1.79 million $ 32,741
12:42 AM $ 0.702
-0.02%
$ 1.79 million $ 32,579
12:38 AM $ 0.702
+0.01%
$ 1.79 million $ 31,045
12:37 AM $ 0.702
-0.06%
$ 1.79 million $ 31,045
12:36 AM $ 0.702
+0.00%
$ 1.79 million $ 31,001
12:31 AM $ 0.702
+0.02%
$ 1.79 million $ 30,916
12:27 AM $ 0.702
+0.00%
$ 1.79 million $ 30,812
12:26 AM $ 0.702
+0.00%
$ 1.79 million $ 30,812
12:25 AM $ 0.702
+0.00%
$ 1.79 million $ 30,742
12:24 AM $ 0.702
+0.00%
$ 1.79 million $ 30,742
12:23 AM $ 0.702
+0.00%
$ 1.79 million $ 30,622
12:22 AM $ 0.702
-0.01%
$ 1.79 million $ 30,622
12:19 AM $ 0.702
+0.00%
$ 1.79 million $ 30,376
12:18 AM $ 0.702
-0.02%
$ 1.79 million $ 30,376
12:16 AM $ 0.702
+0.00%
$ 1.79 million $ 30,337
12:11 AM $ 0.702
+0.00%
$ 1.79 million $ 30,198
12:10 AM $ 0.702
+0.00%
$ 1.79 million $ 30,198
12:07 AM $ 0.702
+0.00%
$ 1.79 million $ 30,137
12:06 AM $ 0.702
+0.00%
$ 1.79 million $ 30,043
12:05 AM $ 0.701
+0.00%
$ 1.79 million $ 30,043
12:01 AM $ 0.702
+0.00%
$ 1.79 million $ 29,923
12:00 AM $ 0.702
+0.00%
$ 1.79 million $ 29,923
11:56 PM $ 0.702
+0.00%
$ 1.79 million $ 29,885
11:54 PM $ 0.702
+0.00%
$ 1.79 million $ 29,886
11:48 PM $ 0.702
+0.00%
$ 1.79 million $ 29,801
11:47 PM $ 0.702
+0.00%
$ 1.79 million $ 29,801
11:44 PM $ 0.702
+0.00%
$ 1.79 million $ 29,743
11:41 PM $ 0.702
+0.00%
$ 1.79 million $ 29,724
11:38 PM $ 0.702
+0.00%
$ 1.79 million $ 29,723
11:36 PM $ 0.702
+0.00%
$ 1.79 million $ 29,586
11:33 PM $ 0.702
+0.00%
$ 1.79 million $ 29,539
11:31 PM $ 0.702
+0.02%
$ 1.79 million $ 29,268
11:27 PM $ 0.702
+0.00%
$ 1.79 million $ 29,212
11:23 PM $ 0.702
+0.00%
$ 1.79 million $ 27,775
11:20 PM $ 0.702
+0.00%
$ 1.79 million $ 27,736
11:15 PM $ 0.702
+0.00%
$ 1.79 million $ 27,730
11:14 PM $ 0.702
+0.00%
$ 1.79 million $ 27,688
11:11 PM $ 0.702
+0.00%
$ 1.79 million $ 27,649
11:09 PM $ 0.702
+0.00%
$ 1.79 million $ 27,648
11:05 PM $ 0.702
+0.00%
$ 1.79 million $ 27,604
11:02 PM $ 0.702
+0.01%
$ 1.79 million $ 27,464
Download