AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.714
+0.00%
$ 1.82 million $ 149,784
10:01 AM $ 0.714
-0.01%
$ 1.82 million $ 149,762
10:00 AM $ 0.714
+0.01%
$ 1.82 million $ 149,641
9:53 AM $ 0.714
+0.01%
$ 1.82 million $ 149,640
9:45 AM $ 0.714
+0.00%
$ 1.82 million $ 150,387
9:38 AM $ 0.714
+0.00%
$ 1.82 million $ 150,383
9:30 AM $ 0.714
+0.00%
$ 1.82 million $ 152,173
9:29 AM $ 0.714
+0.00%
$ 1.82 million $ 152,168
9:15 AM $ 0.714
+0.00%
$ 1.82 million $ 152,521
9:10 AM $ 0.714
+0.00%
$ 1.82 million $ 152,529
9:09 AM $ 0.714
+0.00%
$ 1.82 million $ 152,480
9:01 AM $ 0.714
-0.02%
$ 1.82 million $ 154,228
8:55 AM $ 0.714
+0.00%
$ 1.82 million $ 159,800
8:53 AM $ 0.714
+0.00%
$ 1.82 million $ 159,876
8:45 AM $ 0.714
+0.00%
$ 1.82 million $ 163,708
8:34 AM $ 0.714
+0.00%
$ 1.82 million $ 163,711
8:30 AM $ 0.714
+0.00%
$ 1.82 million $ 163,660
8:24 AM $ 0.714
+0.00%
$ 1.82 million $ 163,581
8:23 AM $ 0.714
+0.00%
$ 1.82 million $ 163,581
8:15 AM $ 0.714
+0.00%
$ 1.82 million $ 164,038
8:04 AM $ 0.714
+0.00%
$ 1.82 million $ 164,036
8:02 AM $ 0.714
+0.00%
$ 1.82 million $ 164,159
8:01 AM $ 0.714
+0.00%
$ 1.82 million $ 166,540
8:00 AM $ 0.714
+0.00%
$ 1.82 million $ 166,540
7:54 AM $ 0.714
+0.00%
$ 1.82 million $ 168,466
7:53 AM $ 0.714
+0.00%
$ 1.82 million $ 168,422
7:45 AM $ 0.714
+0.00%
$ 1.82 million $ 168,547
7:44 AM $ 0.714
+0.00%
$ 1.82 million $ 172,480
7:43 AM $ 0.714
+0.00%
$ 1.82 million $ 172,480
7:30 AM $ 0.714
+0.00%
$ 1.82 million $ 173,098
7:25 AM $ 0.714
+0.00%
$ 1.82 million $ 173,093
7:22 AM $ 0.714
+0.00%
$ 1.82 million $ 172,988
7:21 AM $ 0.714
+0.00%
$ 1.82 million $ 172,988
7:20 AM $ 0.714
+0.00%
$ 1.82 million $ 173,023
7:19 AM $ 0.714
+0.00%
$ 1.82 million $ 172,865
7:15 AM $ 0.714
+0.00%
$ 1.82 million $ 172,811
7:14 AM $ 0.714
+0.00%
$ 1.82 million $ 172,811
7:06 AM $ 0.714
+0.00%
$ 1.82 million $ 172,803
7:01 AM $ 0.714
+0.00%
$ 1.82 million $ 174,276
7:00 AM $ 0.714
+0.01%
$ 1.82 million $ 174,276
6:46 AM $ 0.714
+0.00%
$ 1.82 million $ 174,276
6:31 AM $ 0.714
+0.00%
$ 1.82 million $ 177,084
6:30 AM $ 0.714
+0.00%
$ 1.82 million $ 177,084
6:15 AM $ 0.714
+0.00%
$ 1.82 million $ 177,084
6:01 AM $ 0.714
+0.01%
$ 1.82 million $ 177,083
6:00 AM $ 0.714
-0.02%
$ 1.82 million $ 174,138
5:58 AM $ 0.714
+0.00%
$ 1.82 million $ 174,360
5:57 AM $ 0.714
+0.00%
$ 1.82 million $ 174,360
5:56 AM $ 0.714
+0.00%
$ 1.82 million $ 174,303
5:54 AM $ 0.714
+0.00%
$ 1.82 million $ 174,260
Download