Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆462
-0.76%
$ -- $ 909
Mar 30, 2026 $ 0.0₆399
+9.92%
$ 27,660 $ 385
Mar 29, 2026 $ 0.0₆481
-10.41%
$ 33,364 $ 2,277
Mar 23, 2026 $ 0.0₆336
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0₆297
-0.01%
$ -- $ 223
Feb 19, 2026 $ 0.0₆284
-0.37%
$ -- $ 19
Feb 18, 2026 $ 0.0₆296
+0.03%
$ -- $ 21
Feb 9, 2026 $ 0.0₆311
+0.00%
$ 21,550 $ 56
Feb 5, 2026 $ 0.0₆311
+0.00%
$ -- $ 444
Feb 4, 2026 $ 0.0₆338
+0.00%
$ -- $ 852
Feb 1, 2026 $ 0.0₆36
+0.00%
$ -- $ 1,006
Jan 31, 2026 $ 0.0₆409
+0.24%
$ -- $ 2,409
Jan 15, 2026 $ 0.0₆404
+0.00%
$ 28,009 $ 1,412
Jan 6, 2026 $ 0.0₆471
+0.00%
$ -- $ 48
Oct 6, 2025 $ 0.0₆858
+1.07%
$ -- $ 230
Aug 28, 2025 $ 0.0₆788
+1.48%
$ -- $ 8,456
Aug 27, 2025 $ 0.0₆781
-23.72%
$ 53,892 $ 17,433
Aug 26, 2025 $ 0.0₅104
+20.69%
$ 72,016 $ 19,703
Aug 25, 2025 $ 0.0₅151
+6.17%
$ 105,067 $ 6,042
Aug 24, 2025 $ 0.0₅187
-3.77%
$ 139,296 $ 14,726
Aug 22, 2025 $ 0.0₅171
-0.72%
$ -- $ 13,696
Aug 21, 2025 $ 0.0₅19
+0.65%
$ 132,089 $ 11,709
Aug 14, 2025 $ 0.0₆821
+0.00%
$ -- $ 1,429
Aug 13, 2025 $ 0.0₆821
+1.40%
$ -- $ 774
Aug 12, 2025 $ 0.0₆807
+12.77%
$ 54,019 $ 266
Aug 11, 2025 $ 0.0₆757
-2.77%
$ 56,076 $ 275
Jul 29, 2025 $ 0.0₆876
+0.00%
$ -- $ 69
Jul 28, 2025 $ 0.0₆931
+0.00%
$ -- $ 507
Jul 13, 2025 $ 0.0₆661
+0.00%
$ -- $ 16
Jul 11, 2025 $ 0.0₆772
+1.46%
$ -- $ 114
Jul 10, 2025 $ 0.0₆748
+0.00%
$ -- $ 361
Jul 9, 2025 $ 0.0₆772
+0.00%
$ 53,544 $ 73
Jun 30, 2025 $ 0.0₆895
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0₅163
+0.00%
$ -- $ 561
May 5, 2025 $ 0.0₅146
+0.00%
$ -- $ 456
Apr 28, 2025 $ 0.0₅153
+0.00%
$ -- $ 462
Apr 21, 2025 $ 0.0₅213
+0.00%
$ -- $ 439
Apr 14, 2025 $ 0.0₅214
+0.00%
$ -- $ 935
Apr 7, 2025 $ 0.0₅172
+0.00%
$ -- $ 2,172
Mar 31, 2025 $ 0.0₅21
+0.00%
$ -- $ 4,477
Mar 24, 2025 $ 0.0₅265
+0.00%
$ -- $ 3,730
Mar 17, 2025 $ 0.0₅203
+0.00%
$ -- $ 523
Mar 10, 2025 $ 0.0₅189
+0.00%
$ -- $ 2,814
Mar 3, 2025 $ 0.0₅569
+0.00%
$ -- $ 291,171
Feb 24, 2025 $ 0.0₅424
+0.00%
$ -- $ 42,555
Feb 17, 2025 $ 0.0₅258
+0.00%
$ -- $ 7,973
Feb 10, 2025 $ 0.0₅347
+0.00%
$ -- $ 13,618
Feb 3, 2025 $ 0.0₅305
+0.00%
$ -- $ 7,570
Jan 27, 2025 $ 0.0₅363
+0.00%
$ -- $ 17,234
Jan 26, 2025 $ 0.0₅443
+0.00%
$ -- $ 10,993
Download