Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₆36
-1.15%
$ -- $ 469
May 25, 2026 $ 0.0₆364
-2.83%
$ 25,234 $ 704
May 24, 2026 $ 0.0₆377
+0.20%
$ -- $ 483
May 23, 2026 $ 0.0₆376
+7.39%
$ 26,076 $ 1,165
May 22, 2026 $ 0.0₆352
-1.96%
$ 24,430 $ 1,772
May 21, 2026 $ 0.0₆495
+1.25%
$ 34,324 $ 4,700
May 12, 2026 $ 0.0₆505
+0.00%
$ -- $ 772
May 7, 2026 $ 0.0₆488
+0.00%
$ 33,819 $ 824
May 5, 2026 $ 0.0₆423
+0.00%
$ 29,321 $ 61
Apr 18, 2026 $ 0.0₆462
-0.76%
$ -- $ 909
Mar 30, 2026 $ 0.0₆399
+9.92%
$ 27,660 $ 385
Mar 29, 2026 $ 0.0₆481
-10.41%
$ 33,364 $ 2,277
Mar 23, 2026 $ 0.0₆336
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0₆297
-0.01%
$ -- $ 223
Feb 19, 2026 $ 0.0₆284
-0.37%
$ -- $ 19
Feb 18, 2026 $ 0.0₆296
+0.03%
$ -- $ 21
Feb 9, 2026 $ 0.0₆311
+0.00%
$ 21,550 $ 56
Feb 5, 2026 $ 0.0₆311
+0.00%
$ -- $ 444
Feb 4, 2026 $ 0.0₆338
+0.00%
$ -- $ 852
Feb 1, 2026 $ 0.0₆36
+0.00%
$ -- $ 1,006
Jan 31, 2026 $ 0.0₆409
+0.24%
$ -- $ 2,409
Jan 15, 2026 $ 0.0₆404
+0.00%
$ 28,009 $ 1,412
Jan 6, 2026 $ 0.0₆471
+0.00%
$ -- $ 48
Oct 6, 2025 $ 0.0₆858
+1.07%
$ -- $ 230
Aug 28, 2025 $ 0.0₆788
+1.48%
$ -- $ 8,456
Aug 27, 2025 $ 0.0₆781
-23.72%
$ 53,892 $ 17,433
Aug 26, 2025 $ 0.0₅104
+20.69%
$ 72,016 $ 19,703
Aug 25, 2025 $ 0.0₅151
+6.17%
$ 105,067 $ 6,042
Aug 24, 2025 $ 0.0₅187
-3.77%
$ 139,296 $ 14,726
Aug 22, 2025 $ 0.0₅171
-0.72%
$ -- $ 13,696
Aug 21, 2025 $ 0.0₅19
+0.65%
$ 132,089 $ 11,709
Aug 14, 2025 $ 0.0₆821
+0.00%
$ -- $ 1,429
Aug 13, 2025 $ 0.0₆821
+1.40%
$ -- $ 774
Aug 12, 2025 $ 0.0₆807
+12.77%
$ 54,019 $ 266
Aug 11, 2025 $ 0.0₆757
-2.77%
$ 56,076 $ 275
Jul 29, 2025 $ 0.0₆876
+0.00%
$ -- $ 69
Jul 28, 2025 $ 0.0₆931
+0.00%
$ -- $ 507
Jul 13, 2025 $ 0.0₆661
+0.00%
$ -- $ 16
Jul 11, 2025 $ 0.0₆772
+1.46%
$ -- $ 114
Jul 10, 2025 $ 0.0₆748
+0.00%
$ -- $ 361
Jul 9, 2025 $ 0.0₆772
+0.00%
$ 53,544 $ 73
Jun 30, 2025 $ 0.0₆895
+0.00%
$ -- $ 5
May 12, 2025 $ 0.0₅163
+0.00%
$ -- $ 561
May 5, 2025 $ 0.0₅146
+0.00%
$ -- $ 456
Apr 28, 2025 $ 0.0₅153
+0.00%
$ -- $ 462
Apr 21, 2025 $ 0.0₅213
+0.00%
$ -- $ 439
Apr 14, 2025 $ 0.0₅214
+0.00%
$ -- $ 935
Apr 7, 2025 $ 0.0₅172
+0.00%
$ -- $ 2,172
Mar 31, 2025 $ 0.0₅21
+0.00%
$ -- $ 4,477
Mar 24, 2025 $ 0.0₅265
+0.00%
$ -- $ 3,730
Download