Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.0₆294
+0.16%
$-- $315
Jun 12, 2026 $0.0₆29
-8.93%
$20,144 $628
Jun 10, 2026 $0.0₆274
+0.00%
$-- $55
May 26, 2026 $0.0₆36
-1.15%
$-- $469
May 25, 2026 $0.0₆364
-2.83%
$25,234 $704
May 24, 2026 $0.0₆377
+0.20%
$-- $483
May 23, 2026 $0.0₆376
+7.39%
$26,076 $1,165
May 22, 2026 $0.0₆352
-1.96%
$24,430 $1,772
May 21, 2026 $0.0₆495
+1.25%
$34,324 $4,700
May 12, 2026 $0.0₆505
+0.00%
$-- $772
May 7, 2026 $0.0₆488
+0.00%
$33,819 $824
May 5, 2026 $0.0₆423
+0.00%
$29,321 $61
Apr 18, 2026 $0.0₆462
-0.76%
$-- $909
Mar 30, 2026 $0.0₆399
+9.92%
$27,660 $385
Mar 29, 2026 $0.0₆481
-10.41%
$33,364 $2,277
Mar 23, 2026 $0.0₆336
+0.00%
$-- $8
Mar 2, 2026 $0.0₆297
-0.01%
$-- $223
Feb 19, 2026 $0.0₆284
-0.37%
$-- $19
Feb 18, 2026 $0.0₆296
+0.03%
$-- $21
Feb 9, 2026 $0.0₆311
+0.00%
$21,550 $56
Feb 5, 2026 $0.0₆311
+0.00%
$-- $444
Feb 4, 2026 $0.0₆338
+0.00%
$-- $852
Feb 1, 2026 $0.0₆36
+0.00%
$-- $1,006
Jan 31, 2026 $0.0₆409
+0.24%
$-- $2,409
Jan 15, 2026 $0.0₆404
+0.00%
$28,009 $1,412
Jan 6, 2026 $0.0₆471
+0.00%
$-- $48
Oct 6, 2025 $0.0₆858
+1.07%
$-- $230
Aug 28, 2025 $0.0₆788
+1.48%
$-- $8,456
Aug 27, 2025 $0.0₆781
-23.72%
$53,892 $17,433
Aug 26, 2025 $0.0₅104
+20.69%
$72,016 $19,703
Aug 25, 2025 $0.0₅151
+6.17%
$105,067 $6,042
Aug 24, 2025 $0.0₅187
-3.77%
$139,296 $14,726
Aug 22, 2025 $0.0₅171
-0.72%
$-- $13,696
Aug 21, 2025 $0.0₅19
+0.65%
$132,089 $11,709
Aug 14, 2025 $0.0₆821
+0.00%
$-- $1,429
Aug 13, 2025 $0.0₆821
+1.40%
$-- $774
Aug 12, 2025 $0.0₆807
+12.77%
$54,019 $266
Aug 11, 2025 $0.0₆757
-2.77%
$56,076 $275
Jul 29, 2025 $0.0₆876
+0.00%
$-- $69
Jul 28, 2025 $0.0₆931
+0.00%
$-- $507
Jul 13, 2025 $0.0₆661
+0.00%
$-- $16
Jul 11, 2025 $0.0₆772
+1.46%
$-- $114
Jul 10, 2025 $0.0₆748
+0.00%
$-- $361
Jul 9, 2025 $0.0₆772
+0.00%
$53,544 $73
Jun 30, 2025 $0.0₆895
+0.00%
$-- $5
May 12, 2025 $0.0₅163
+0.00%
$-- $561
May 5, 2025 $0.0₅146
+0.00%
$-- $456
Apr 28, 2025 $0.0₅153
+0.00%
$-- $462
Apr 21, 2025 $0.0₅213
+0.00%
$-- $439
Apr 14, 2025 $0.0₅214
+0.00%
$-- $935
Download