Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₆294
-0.10%
$ 20,375 $ 315
Jun 13, 8 AM $ 0.0₆294
+0.01%
$ 20,385 $ 573
Jun 13, 7 AM $ 0.0₆293
-0.06%
$ 20,304 $ 634
Jun 13, 6 AM $ 0.0₆291
+0.12%
$ 20,199 $ 632
Jun 13, 5 AM $ 0.0₆292
-0.15%
$ 20,220 $ 628
Jun 13, 4 AM $ 0.0₆292
-0.15%
$ 20,219 $ 630
Jun 13, 3 AM $ 0.0₆292
-0.14%
$ 20,231 $ 630
Jun 13, 2 AM $ 0.0₆293
+0.00%
$ 20,343 $ 630
Jun 12, 11 PM $ 0.0₆29
-0.03%
$ 20,144 $ 628
Jun 12, 10 PM $ 0.0₆291
+0.00%
$ 20,186 $ 659
Jun 12, 7 PM $ 0.0₆294
+0.00%
$ 20,375 $ 653
Jun 12, 4 PM $ 0.0₆296
+0.00%
$ 20,540 $ 659
Jun 12, 1 PM $ 0.0₆319
+0.00%
$ 22,119 $ 644
Jun 10, 3 AM $ 0.0₆274
+0.00%
$ 19,010 $ 55
May 26, 1 AM $ 0.0₆36
+0.00%
$ 24,942 $ 469
May 26, 12 AM $ 0.0₆362
-0.42%
$ 25,127 $ 466
May 25, 11 PM $ 0.0₆364
+0.19%
$ 25,234 $ 704
May 25, 10 PM $ 0.0₆366
+0.11%
$ 25,367 $ 703
May 25, 9 PM $ 0.0₆365
-0.08%
$ 25,332 $ 709
May 25, 8 PM $ 0.0₆367
+0.15%
$ 25,452 $ 809
May 25, 7 PM $ 0.0₆367
-0.17%
$ 25,471 $ 1,397
May 25, 6 PM $ 0.0₆367
-0.07%
$ 25,461 $ 1,403
May 25, 5 PM $ 0.0₆367
-0.02%
$ 25,458 $ 1,380
May 25, 4 PM $ 0.0₆367
-0.13%
$ 25,414 $ 1,378
May 25, 3 PM $ 0.0₆367
-0.10%
$ 25,444 $ 1,377
May 25, 2 PM $ 0.0₆356
+0.35%
$ 24,663 $ 1,378
May 25, 1 PM $ 0.0₆354
-0.16%
$ 24,549 $ 1,375
May 25, 12 PM $ 0.0₆348
+0.06%
$ 24,150 $ 1,687
May 25, 11 AM $ 0.0₆349
-1.38%
$ 24,184 $ 1,633
May 25, 10 AM $ 0.0₆353
+0.02%
$ 24,500 $ 1,591
May 25, 9 AM $ 0.0₆353
-0.02%
$ 24,501 $ 1,590
May 25, 8 AM $ 0.0₆357
+0.12%
$ 24,756 $ 1,627
May 25, 7 AM $ 0.0₆356
-1.45%
$ 24,712 $ 1,584
May 25, 6 AM $ 0.0₆36
-0.37%
$ 24,995 $ 1,545
May 25, 5 AM $ 0.0₆363
+0.16%
$ 25,206 $ 1,546
May 25, 4 AM $ 0.0₆36
+0.18%
$ 24,961 $ 1,501
May 25, 3 AM $ 0.0₆36
-0.31%
$ 24,942 $ 1,487
May 25, 2 AM $ 0.0₆362
+0.12%
$ 25,081 $ 1,490
May 25, 1 AM $ 0.0₆362
-3.28%
$ 25,117 $ 1,492
May 24, 11 AM $ 0.0₆377
+0.00%
$ 26,145 $ 483
May 24, 6 AM $ 0.0₆378
+0.04%
$ 26,192 $ 446
May 24, 5 AM $ 0.0₆376
-0.27%
$ 26,089 $ 1,168
May 24, 4 AM $ 0.0₆377
+0.30%
$ 26,173 $ 1,167
May 24, 3 AM $ 0.0₆377
-0.15%
$ 26,119 $ 1,164
May 24, 2 AM $ 0.0₆377
-0.20%
$ 26,135 $ 1,168
May 24, 1 AM $ 0.0₆378
+0.33%
$ 26,189 $ 1,169
May 24, 12 AM $ 0.0₆376
-0.07%
$ 26,074 $ 1,165
May 23, 11 PM $ 0.0₆376
-0.04%
$ 26,076 $ 1,165
May 23, 10 PM $ 0.0₆378
+0.09%
$ 26,237 $ 1,297
May 23, 9 PM $ 0.0₆38
+0.16%
$ 26,374 $ 1,647
Download