Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₆462
-0.13%
$ 32,059 $ 909
Apr 18, 4 AM $ 0.0₆463
+0.12%
$ 32,114 $ 1,277
Apr 18, 3 AM $ 0.0₆464
-0.12%
$ 32,221 $ 1,276
Apr 18, 2 AM $ 0.0₆466
+0.00%
$ 32,305 $ 1,312
Mar 30, 8 PM $ 0.0₆399
+0.00%
$ 27,660 $ 385
Mar 30, 7 PM $ 0.0₆398
-0.36%
$ 27,631 $ 383
Mar 30, 6 PM $ 0.0₆401
-0.50%
$ 27,796 $ 1,488
Mar 30, 5 PM $ 0.0₆403
-0.95%
$ 27,965 $ 1,499
Mar 30, 4 PM $ 0.0₆407
-0.40%
$ 28,250 $ 1,515
Mar 30, 3 PM $ 0.0₆407
-0.32%
$ 28,247 $ 1,523
Mar 30, 2 PM $ 0.0₆408
+0.10%
$ 28,286 $ 1,525
Mar 30, 1 PM $ 0.0₆41
+0.18%
$ 28,426 $ 1,522
Mar 30, 12 PM $ 0.0₆402
-0.01%
$ 27,872 $ 1,443
Mar 30, 11 AM $ 0.0₆387
+4.56%
$ 26,862 $ 1,674
Mar 30, 10 AM $ 0.0₆371
-0.04%
$ 25,754 $ 1,419
Mar 30, 9 AM $ 0.0₆372
-0.21%
$ 25,815 $ 1,423
Mar 30, 8 AM $ 0.0₆372
+0.37%
$ 25,802 $ 1,430
Mar 30, 7 AM $ 0.0₆369
+0.13%
$ 25,607 $ 1,421
Mar 30, 6 AM $ 0.0₆369
-0.17%
$ 25,596 $ 1,418
Mar 30, 5 AM $ 0.0₆371
+0.11%
$ 25,729 $ 1,421
Mar 30, 4 AM $ 0.0₆37
+0.29%
$ 25,640 $ 1,422
Mar 30, 3 AM $ 0.0₆369
+0.31%
$ 25,607 $ 1,415
Mar 30, 2 AM $ 0.0₆366
-0.07%
$ 25,359 $ 1,447
Mar 30, 1 AM $ 0.0₆363
+0.72%
$ 25,157 $ 1,452
Mar 30, 12 AM $ 0.0₆363
+0.00%
$ 25,164 $ 1,457
Mar 29, 7 PM $ 0.0₆481
+0.00%
$ 33,364 $ 2,277
Mar 29, 6 PM $ 0.0₆479
-0.06%
$ 33,260 $ 2,277
Mar 29, 5 PM $ 0.0₆478
-0.44%
$ 33,162 $ 2,272
Mar 29, 4 PM $ 0.0₆481
+0.11%
$ 33,383 $ 2,274
Mar 29, 3 PM $ 0.0₆483
+0.24%
$ 33,474 $ 2,275
Mar 29, 2 PM $ 0.0₆484
-0.01%
$ 33,574 $ 2,275
Mar 29, 1 PM $ 0.0₆497
-0.38%
$ 34,509 $ 2,276
Mar 29, 12 PM $ 0.0₆5
-3.74%
$ 34,677 $ 2,286
Mar 29, 11 AM $ 0.0₆519
+0.58%
$ 36,025 $ 2,043
Mar 29, 10 AM $ 0.0₆516
-0.22%
$ 35,827 $ 2,031
Mar 29, 9 AM $ 0.0₆518
+0.00%
$ 35,964 $ 2,036
Mar 29, 8 AM $ 0.0₆518
+0.35%
$ 35,940 $ 2,045
Mar 29, 7 AM $ 0.0₆515
-0.71%
$ 35,739 $ 2,039
Mar 29, 6 AM $ 0.0₆518
-0.35%
$ 35,948 $ 2,036
Mar 29, 5 AM $ 0.0₆52
+0.06%
$ 36,076 $ 2,041
Mar 29, 4 AM $ 0.0₆52
-0.25%
$ 36,053 $ 2,039
Mar 29, 3 AM $ 0.0₆522
-0.20%
$ 36,194 $ 2,044
Mar 29, 2 AM $ 0.0₆522
+0.07%
$ 36,237 $ 2,005
Mar 29, 1 AM $ 0.0₆524
-0.70%
$ 36,377 $ 1,985
Mar 29, 12 AM $ 0.0₆537
+0.00%
$ 37,240 $ 2,599
Mar 23, 12 PM $ 0.0₆336
+0.00%
$ 23,280 $ 8
Mar 2, 12 AM $ 0.0₆297
-0.01%
$ 20,602 $ 223
Feb 19, 11 AM $ 0.0₆284
+0.00%
$ 19,698 $ 19
Feb 19, 1 AM $ 0.0₆285
+0.00%
$ 19,771 $ 27
Feb 18, 10 AM $ 0.0₆296
+0.00%
$ 20,568 $ 21
Download