Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.0₆294
-0.10%
$20,375 $315
Jun 13, 8 AM $0.0₆294
+0.01%
$20,385 $573
Jun 13, 7 AM $0.0₆293
-0.06%
$20,304 $634
Jun 13, 6 AM $0.0₆291
+0.12%
$20,199 $632
Jun 13, 5 AM $0.0₆292
-0.15%
$20,220 $628
Jun 13, 4 AM $0.0₆292
-0.15%
$20,219 $630
Jun 13, 3 AM $0.0₆292
-0.14%
$20,231 $630
Jun 13, 2 AM $0.0₆293
+0.00%
$20,343 $630
Jun 12, 11 PM $0.0₆29
-0.03%
$20,144 $628
Jun 12, 10 PM $0.0₆291
+0.00%
$20,186 $659
Jun 12, 7 PM $0.0₆294
+0.00%
$20,375 $653
Jun 12, 4 PM $0.0₆296
+0.00%
$20,540 $659
Jun 12, 1 PM $0.0₆319
+0.00%
$22,119 $644
Jun 10, 3 AM $0.0₆274
+0.00%
$19,010 $55
May 26, 1 AM $0.0₆36
+0.00%
$24,942 $469
May 26, 12 AM $0.0₆362
-0.42%
$25,127 $466
May 25, 11 PM $0.0₆364
+0.19%
$25,234 $704
May 25, 10 PM $0.0₆366
+0.11%
$25,367 $703
May 25, 9 PM $0.0₆365
-0.08%
$25,332 $709
May 25, 8 PM $0.0₆367
+0.15%
$25,452 $809
May 25, 7 PM $0.0₆367
-0.17%
$25,471 $1,397
May 25, 6 PM $0.0₆367
-0.07%
$25,461 $1,403
May 25, 5 PM $0.0₆367
-0.02%
$25,458 $1,380
May 25, 4 PM $0.0₆367
-0.13%
$25,414 $1,378
May 25, 3 PM $0.0₆367
-0.10%
$25,444 $1,377
May 25, 2 PM $0.0₆356
+0.35%
$24,663 $1,378
May 25, 1 PM $0.0₆354
-0.16%
$24,549 $1,375
May 25, 12 PM $0.0₆348
+0.06%
$24,150 $1,687
May 25, 11 AM $0.0₆349
-1.38%
$24,184 $1,633
May 25, 10 AM $0.0₆353
+0.02%
$24,500 $1,591
May 25, 9 AM $0.0₆353
-0.02%
$24,501 $1,590
May 25, 8 AM $0.0₆357
+0.12%
$24,756 $1,627
May 25, 7 AM $0.0₆356
-1.45%
$24,712 $1,584
May 25, 6 AM $0.0₆36
-0.37%
$24,995 $1,545
May 25, 5 AM $0.0₆363
+0.16%
$25,206 $1,546
May 25, 4 AM $0.0₆36
+0.18%
$24,961 $1,501
May 25, 3 AM $0.0₆36
-0.31%
$24,942 $1,487
May 25, 2 AM $0.0₆362
+0.12%
$25,081 $1,490
May 25, 1 AM $0.0₆362
-3.28%
$25,117 $1,492
May 24, 11 AM $0.0₆377
+0.00%
$26,145 $483
May 24, 6 AM $0.0₆378
+0.04%
$26,192 $446
May 24, 5 AM $0.0₆376
-0.27%
$26,089 $1,168
May 24, 4 AM $0.0₆377
+0.30%
$26,173 $1,167
May 24, 3 AM $0.0₆377
-0.15%
$26,119 $1,164
May 24, 2 AM $0.0₆377
-0.20%
$26,135 $1,168
May 24, 1 AM $0.0₆378
+0.33%
$26,189 $1,169
May 24, 12 AM $0.0₆376
-0.07%
$26,074 $1,165
May 23, 11 PM $0.0₆376
-0.04%
$26,076 $1,165
May 23, 10 PM $0.0₆378
+0.09%
$26,237 $1,297
May 23, 9 PM $0.0₆38
+0.16%
$26,374 $1,647
Download