Starship On Solana Historical Data

STSHIP
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆294
+7.18%
$-- $9
May 25 $0.0₆36
-3.95%
$-- $45
May 18 $0.0₆376
-23.08%
$-- $194
May 11 $0.0₆505
+0.00%
$-- $1
May 4 $0.0₆488
+15.34%
$-- $1
Apr 13 $0.0₆462
-0.76%
$-- $909
Mar 30 $0.0₆399
+9.92%
$-- $385
Mar 23 $0.0₆336
+0.00%
$33,364 $8
Mar 2 $0.0₆297
-0.01%
$-- $223
Feb 16 $0.0₆284
-4.20%
$-- $40
Feb 9 $0.0₆311
+0.00%
$-- $56
Feb 2 $0.0₆311
-7.89%
$-- $1,295
Jan 26 $0.0₆409
+0.24%
$-- $2,409
Jan 12 $0.0₆404
+0.00%
$-- $1,412
Jan 5 $0.0₆471
+0.00%
$-- $48
Oct 6 $0.0₆858
+1.07%
$-- $230
Aug 25 $0.0₆788
-44.76%
$-- $51,634
Aug 18 $0.0₅171
-9.77%
$139,296 $25,405
Aug 11 $0.0₆821
+5.38%
$-- $2,744
Jul 28 $0.0₆876
-5.93%
$-- $577
Jul 7 $0.0₆772
+0.10%
$-- $548
Jun 30 $0.0₆895
+0.00%
$-- $5
May 12 $0.0₅163
+0.00%
$-- $561
May 5 $0.0₅146
+0.00%
$-- $456
Apr 28 $0.0₅153
+0.00%
$-- $462
Apr 21 $0.0₅213
+0.00%
$-- $439
Apr 14 $0.0₅214
+0.00%
$-- $935
Apr 7 $0.0₅172
+0.00%
$-- $2,172
Mar 31 $0.0₅21
+0.00%
$-- $4,477
Mar 24 $0.0₅265
+0.00%
$-- $3,730
Mar 17 $0.0₅203
+0.00%
$-- $523
Mar 10 $0.0₅189
+0.00%
$-- $2,814
Mar 3 $0.0₅569
+0.00%
$-- $291,171
Feb 24 $0.0₅424
+0.00%
$-- $42,555
Feb 17 $0.0₅258
+0.00%
$-- $7,973
Feb 10 $0.0₅347
+0.00%
$-- $13,618
Feb 3 $0.0₅305
+0.00%
$-- $7,570
Jan 27 $0.0₅363
+0.00%
$-- $17,234
Jan 20 $0.0₅407
-9.89%
$-- $62,731
Jan 13 $0.0000106
+41.04%
$-- $128,737
Download