Starship On Solana Historical Data

STSHIP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0₆373
+1.12%
$ 25,833 $ 1,834
May 23, 7 PM $ 0.0₆365
+6.16%
$ 25,295 $ 1,771
May 23, 6 PM $ 0.0₆344
+0.83%
$ 23,870 $ 1,664
May 23, 5 PM $ 0.0₆342
+0.06%
$ 23,689 $ 1,653
May 23, 4 PM $ 0.0₆341
-0.02%
$ 23,640 $ 1,653
May 23, 3 PM $ 0.0₆341
+0.23%
$ 23,650 $ 1,652
May 23, 2 PM $ 0.0₆338
+8.88%
$ 23,461 $ 2,248
May 23, 1 PM $ 0.0₆311
+1.05%
$ 21,554 $ 1,984
May 23, 12 PM $ 0.0₆307
-0.22%
$ 21,277 $ 1,964
May 23, 11 AM $ 0.0₆308
+0.12%
$ 21,339 $ 1,964
May 23, 10 AM $ 0.0₆307
+0.38%
$ 21,316 $ 1,963
May 23, 9 AM $ 0.0₆307
-0.07%
$ 21,260 $ 1,956
May 23, 8 AM $ 0.0₆307
+0.20%
$ 21,288 $ 1,961
May 23, 7 AM $ 0.0₆314
-0.14%
$ 21,786 $ 1,959
May 23, 6 AM $ 0.0₆315
-9.50%
$ 21,863 $ 2,219
May 23, 5 AM $ 0.0₆348
-0.17%
$ 24,114 $ 1,723
May 23, 4 AM $ 0.0₆349
-0.21%
$ 24,192 $ 1,723
May 23, 3 AM $ 0.0₆349
-0.37%
$ 24,205 $ 1,729
May 23, 2 AM $ 0.0₆35
-0.29%
$ 24,242 $ 1,723
May 23, 1 AM $ 0.0₆351
+0.21%
$ 24,320 $ 1,737
May 23, 12 AM $ 0.0₆35
-0.16%
$ 24,242 $ 1,736
May 22, 11 PM $ 0.0₆352
-7.43%
$ 24,430 $ 1,772
May 22, 10 PM $ 0.0₆4
-0.78%
$ 27,752 $ 1,654
May 22, 9 PM $ 0.0₆402
-1.61%
$ 27,904 $ 1,319
May 22, 8 PM $ 0.0₆42
+0.13%
$ 29,092 $ 1,842
May 22, 7 PM $ 0.0₆421
-0.19%
$ 29,208 $ 2,579
May 22, 6 PM $ 0.0₆428
-0.17%
$ 29,703 $ 2,598
May 22, 5 PM $ 0.0₆429
+0.00%
$ 29,728 $ 2,641
May 22, 3 PM $ 0.0₆362
+0.00%
$ 25,087 $ 2,651
May 22, 2 PM $ 0.0₆359
+0.16%
$ 24,885 $ 2,042
May 22, 1 PM $ 0.0₆36
-0.15%
$ 24,936 $ 1,998
May 22, 12 PM $ 0.0₆359
+0.31%
$ 24,914 $ 2,147
May 22, 11 AM $ 0.0₆357
-0.23%
$ 24,735 $ 6,027
May 22, 10 AM $ 0.0₆358
-0.29%
$ 24,791 $ 6,085
May 22, 9 AM $ 0.0₆358
-2.89%
$ 24,856 $ 6,103
May 22, 8 AM $ 0.0₆37
+0.34%
$ 25,668 $ 6,145
May 22, 7 AM $ 0.0₆37
+0.14%
$ 25,661 $ 6,142
May 22, 6 AM $ 0.0₆358
-0.37%
$ 24,810 $ 5,911
May 22, 5 AM $ 0.0₆359
+0.06%
$ 24,895 $ 5,744
May 22, 4 AM $ 0.0₆36
+0.19%
$ 24,952 $ 6,086
May 22, 3 AM $ 0.0₆359
-0.08%
$ 24,899 $ 6,092
May 21, 8 PM $ 0.0₆495
+0.00%
$ 34,324 $ 4,700
May 21, 7 PM $ 0.0₆494
+0.48%
$ 34,287 $ 4,699
May 21, 6 PM $ 0.0₆495
-0.26%
$ 34,348 $ 4,663
May 21, 5 PM $ 0.0₆493
+1.19%
$ 34,202 $ 4,706
May 21, 4 PM $ 0.0₆488
-0.18%
$ 33,837 $ 4,619
May 12, 5 PM $ 0.0₆505
+0.00%
$ 35,000 $ 772
May 7, 8 PM $ 0.0₆488
+0.00%
$ 33,819 $ 824
May 5, 8 PM $ 0.0₆423
+0.00%
$ 29,321 $ 61
Apr 18, 5 AM $ 0.0₆462
-0.13%
$ 32,059 $ 909