Starship On Solana Historical Data

STSHIP Page 2
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₆373
+1.12%
$25,833 $1,834
May 23, 7 PM $0.0₆365
+6.16%
$25,295 $1,771
May 23, 6 PM $0.0₆344
+0.83%
$23,870 $1,664
May 23, 5 PM $0.0₆342
+0.06%
$23,689 $1,653
May 23, 4 PM $0.0₆341
-0.02%
$23,640 $1,653
May 23, 3 PM $0.0₆341
+0.23%
$23,650 $1,652
May 23, 2 PM $0.0₆338
+8.88%
$23,461 $2,248
May 23, 1 PM $0.0₆311
+1.05%
$21,554 $1,984
May 23, 12 PM $0.0₆307
-0.22%
$21,277 $1,964
May 23, 11 AM $0.0₆308
+0.12%
$21,339 $1,964
May 23, 10 AM $0.0₆307
+0.38%
$21,316 $1,963
May 23, 9 AM $0.0₆307
-0.07%
$21,260 $1,956
May 23, 8 AM $0.0₆307
+0.20%
$21,288 $1,961
May 23, 7 AM $0.0₆314
-0.14%
$21,786 $1,959
May 23, 6 AM $0.0₆315
-9.50%
$21,863 $2,219
May 23, 5 AM $0.0₆348
-0.17%
$24,114 $1,723
May 23, 4 AM $0.0₆349
-0.21%
$24,192 $1,723
May 23, 3 AM $0.0₆349
-0.37%
$24,205 $1,729
May 23, 2 AM $0.0₆35
-0.29%
$24,242 $1,723
May 23, 1 AM $0.0₆351
+0.21%
$24,320 $1,737
May 23, 12 AM $0.0₆35
-0.16%
$24,242 $1,736
May 22, 11 PM $0.0₆352
-7.43%
$24,430 $1,772
May 22, 10 PM $0.0₆4
-0.78%
$27,752 $1,654
May 22, 9 PM $0.0₆402
-1.61%
$27,904 $1,319
May 22, 8 PM $0.0₆42
+0.13%
$29,092 $1,842
May 22, 7 PM $0.0₆421
-0.19%
$29,208 $2,579
May 22, 6 PM $0.0₆428
-0.17%
$29,703 $2,598
May 22, 5 PM $0.0₆429
+0.00%
$29,728 $2,641
May 22, 3 PM $0.0₆362
+0.00%
$25,087 $2,651
May 22, 2 PM $0.0₆359
+0.16%
$24,885 $2,042
May 22, 1 PM $0.0₆36
-0.15%
$24,936 $1,998
May 22, 12 PM $0.0₆359
+0.31%
$24,914 $2,147
May 22, 11 AM $0.0₆357
-0.23%
$24,735 $6,027
May 22, 10 AM $0.0₆358
-0.29%
$24,791 $6,085
May 22, 9 AM $0.0₆358
-2.89%
$24,856 $6,103
May 22, 8 AM $0.0₆37
+0.34%
$25,668 $6,145
May 22, 7 AM $0.0₆37
+0.14%
$25,661 $6,142
May 22, 6 AM $0.0₆358
-0.37%
$24,810 $5,911
May 22, 5 AM $0.0₆359
+0.06%
$24,895 $5,744
May 22, 4 AM $0.0₆36
+0.19%
$24,952 $6,086
May 22, 3 AM $0.0₆359
-0.08%
$24,899 $6,092
May 21, 8 PM $0.0₆495
+0.00%
$34,324 $4,700
May 21, 7 PM $0.0₆494
+0.48%
$34,287 $4,699
May 21, 6 PM $0.0₆495
-0.26%
$34,348 $4,663
May 21, 5 PM $0.0₆493
+1.19%
$34,202 $4,706
May 21, 4 PM $0.0₆488
-0.18%
$33,837 $4,619
May 12, 5 PM $0.0₆505
+0.00%
$35,000 $772
May 7, 8 PM $0.0₆488
+0.00%
$33,819 $824
May 5, 8 PM $0.0₆423
+0.00%
$29,321 $61
Apr 18, 5 AM $0.0₆462
-0.13%
$32,059 $909