Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Today $0.103
+0.00%
$2.16 million $88,391
Yesterday $0.0628
+139.65%
$1.31 million $92,064
Aug 25, 2026 $0.0265
+39.22%
$555,872 $47,787
Aug 24, 2026 $0.0184
+2.99%
$-- $1,766
Aug 23, 2026 $0.0177
+0.63%
$-- $34
Aug 22, 2026 $0.0176
-3.21%
$368,618 $1,039
Aug 21, 2026 $0.0179
+13.14%
$376,144 $965
Aug 20, 2026 $0.0156
+3.17%
$-- $505
Aug 19, 2026 $0.0133
+0.17%
$-- $195
Aug 18, 2026 $0.0133
-1.73%
$-- $795
Aug 17, 2026 $0.0137
-0.88%
$287,052 $516
Aug 16, 2026 $0.0138
+0.07%
$289,167 $193
Aug 15, 2026 $0.0138
-0.45%
$288,865 $52
Aug 11, 2026 $0.0138
+0.90%
$-- $548
Aug 10, 2026 $0.0138
-2.40%
$289,731 $227
Aug 9, 2026 $0.0143
-0.76%
$300,072 $1,988
Aug 8, 2026 $0.0145
+0.00%
$-- $224
Aug 7, 2026 $0.0145
-0.58%
$304,421 $448
Aug 5, 2026 $0.0148
+0.54%
$-- $71
Aug 4, 2026 $0.0147
-4.34%
$308,001 $848
Aug 3, 2026 $0.0153
-6.83%
$-- $1,627
Aug 2, 2026 $0.0167
+0.00%
$-- $17
Aug 1, 2026 $0.0166
-0.44%
$347,787 $7
Jul 31, 2026 $0.0166
-2.40%
$-- $268
Jul 30, 2026 $0.0174
+0.46%
$-- $582
Jul 29, 2026 $0.0171
-0.90%
$358,409 $383
Jul 28, 2026 $0.0173
+1.85%
$363,301 $258
Jul 27, 2026 $0.0174
+1.11%
$366,257 $33
Jul 26, 2026 $0.0169
+1.61%
$354,127 $85
Jul 24, 2026 $0.0166
-1.17%
$-- $33
Jul 23, 2026 $0.0171
-2.00%
$-- $293
Jul 22, 2026 $0.0174
+0.00%
$-- $22
Jul 21, 2026 $0.0172
+0.38%
$-- $128
Jul 20, 2026 $0.0169
-2.66%
$355,080 $957
Jul 19, 2026 $0.0174
+3.00%
$-- $77
Jul 18, 2026 $0.0168
-1.82%
$-- $1,147
Jul 17, 2026 $0.0176
+1.95%
$-- $650
Jul 16, 2026 $0.0172
-2.83%
$361,029 $103
Jul 15, 2026 $0.0177
+3.41%
$-- $258
Jul 14, 2026 $0.0172
+5.62%
$360,332 $148
Jul 13, 2026 $0.0163
-2.16%
$341,471 $445
Jul 12, 2026 $0.0171
+0.00%
$-- $1
Jul 11, 2026 $0.017
-0.04%
$-- $8
Jul 10, 2026 $0.017
+0.88%
$-- $2
Jul 9, 2026 $0.0165
-0.54%
$-- $56
Jul 8, 2026 $0.0164
-1.03%
$-- $19
Jul 7, 2026 $0.0168
-6.40%
$-- $1,183
Jul 5, 2026 $0.0181
+2.93%
$-- $658
Jul 2, 2026 $0.0178
-0.18%
$-- $168
Jul 1, 2026 $0.017
+0.43%
$-- $590
Download