Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.023
+0.00%
$ 482,989 $ 285
Yesterday $ 0.023
-0.05%
$ 482,989 $ 285
May 3, 2026 $ 0.0227
+0.00%
$ -- $ 72
Apr 30, 2026 $ 0.0223
+0.74%
$ -- $ 641
Apr 28, 2026 $ 0.0232
-1.95%
$ -- $ 724
Apr 27, 2026 $ 0.0249
+0.00%
$ -- $ 447
Apr 26, 2026 $ 0.0251
+3.50%
$ -- $ 599
Apr 25, 2026 $ 0.0242
+0.00%
$ -- $ 123
Apr 23, 2026 $ 0.024
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.0246
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.0238
+0.27%
$ -- $ 124
Apr 19, 2026 $ 0.024
+0.00%
$ -- $ 70
Apr 18, 2026 $ 0.0243
-1.98%
$ -- $ 60
Apr 17, 2026 $ 0.0243
+0.00%
$ -- $ 100
Apr 16, 2026 $ 0.0239
-2.51%
$ -- $ 2,260
Apr 15, 2026 $ 0.024
+0.00%
$ -- $ 460
Apr 13, 2026 $ 0.0226
-0.39%
$ -- $ 958
Apr 12, 2026 $ 0.0225
+0.38%
$ -- $ 171
Apr 11, 2026 $ 0.0228
+0.21%
$ -- $ 88
Apr 9, 2026 $ 0.0223
+0.00%
$ -- $ 560
Apr 8, 2026 $ 0.0228
-1.50%
$ -- $ 470
Apr 6, 2026 $ 0.0222
+0.03%
$ -- $ 11
Apr 5, 2026 $ 0.0211
+0.00%
$ -- $ 61
Apr 4, 2026 $ 0.0212
+0.00%
$ -- $ 344
Apr 3, 2026 $ 0.0214
+0.05%
$ -- $ 45
Apr 1, 2026 $ 0.0222
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0214
+0.60%
$ -- $ 1,487
Mar 29, 2026 $ 0.0217
+0.00%
$ -- $ 110
Mar 28, 2026 $ 0.0216
+0.00%
$ -- $ 401
Mar 27, 2026 $ 0.0218
+0.08%
$ 457,067 $ 162
Mar 26, 2026 $ 0.0232
-2.42%
$ -- $ 359
Mar 25, 2026 $ 0.0244
+2.35%
$ -- $ 237
Mar 24, 2026 $ 0.0236
-1.21%
$ -- $ 81
Mar 23, 2026 $ 0.0236
-0.17%
$ -- $ 468
Mar 22, 2026 $ 0.0229
-3.29%
$ 481,673 $ 1,061
Mar 21, 2026 $ 0.0246
-0.35%
$ -- $ 394
Mar 20, 2026 $ 0.0245
+0.06%
$ 515,011 $ 393
Mar 19, 2026 $ 0.025
-0.81%
$ 525,499 $ 42
Mar 18, 2026 $ 0.0255
-5.67%
$ 535,155 $ 1,502
Mar 17, 2026 $ 0.0267
-22.87%
$ 561,674 $ 9,655
Mar 16, 2026 $ 0.0348
+23.03%
$ 730,739 $ 7,968
Mar 15, 2026 $ 0.0284
+8.61%
$ 595,480 $ 5,306
Mar 13, 2026 $ 0.0239
+1.12%
$ 501,028 $ 1,025
Mar 12, 2026 $ 0.0231
-0.83%
$ -- $ 84
Nov 2, 2025 $ 0.0542
-71.86%
$ 1.14 million $ 689
Download