Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 365,037 $ 582
Yesterday $ 0.0171
-0.90%
$ 358,409 $ 383
Jul 28, 2026 $ 0.0173
+1.85%
$ 363,301 $ 258
Jul 27, 2026 $ 0.0174
+1.11%
$ 366,257 $ 33
Jul 26, 2026 $ 0.0169
+1.61%
$ 354,127 $ 85
Jul 24, 2026 $ 0.0166
-1.17%
$ -- $ 33
Jul 23, 2026 $ 0.0171
-2.00%
$ -- $ 293
Jul 22, 2026 $ 0.0174
+0.00%
$ -- $ 22
Jul 21, 2026 $ 0.0172
+0.38%
$ -- $ 128
Jul 20, 2026 $ 0.0169
-2.66%
$ 355,080 $ 957
Jul 19, 2026 $ 0.0174
+3.00%
$ -- $ 77
Jul 18, 2026 $ 0.0168
-1.82%
$ -- $ 1,147
Jul 17, 2026 $ 0.0176
+1.95%
$ -- $ 650
Jul 16, 2026 $ 0.0172
-2.83%
$ 361,029 $ 103
Jul 15, 2026 $ 0.0177
+3.41%
$ -- $ 258
Jul 14, 2026 $ 0.0172
+5.62%
$ 360,332 $ 148
Jul 13, 2026 $ 0.0163
-2.16%
$ 341,471 $ 445
Jul 12, 2026 $ 0.0171
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.017
-0.04%
$ -- $ 8
Jul 10, 2026 $ 0.017
+0.88%
$ -- $ 2
Jul 9, 2026 $ 0.0165
-0.54%
$ -- $ 56
Jul 8, 2026 $ 0.0164
-1.03%
$ -- $ 19
Jul 7, 2026 $ 0.0168
-6.40%
$ -- $ 1,183
Jul 5, 2026 $ 0.0181
+2.93%
$ -- $ 658
Jul 2, 2026 $ 0.0178
-0.18%
$ -- $ 168
Jul 1, 2026 $ 0.017
+0.43%
$ -- $ 590
Jun 26, 2026 $ 0.0164
+0.00%
$ -- $ 21
Jun 16, 2026 $ 0.0177
-0.63%
$ 372,072 $ 1
Jun 15, 2026 $ 0.0175
+2.09%
$ -- $ 1,686
Jun 13, 2026 $ 0.0159
+0.00%
$ -- $ 169
Jun 12, 2026 $ 0.0156
-0.40%
$ -- $ 183
Jun 11, 2026 $ 0.0155
+0.00%
$ -- $ 235
Jun 10, 2026 $ 0.0153
+0.00%
$ -- $ 40
Jun 8, 2026 $ 0.0159
+0.00%
$ -- $ 244
Jun 5, 2026 $ 0.0148
-0.34%
$ -- $ 17
Jun 4, 2026 $ 0.0166
+2.77%
$ -- $ 331
Jun 3, 2026 $ 0.0175
+0.00%
$ -- $ 420
Jun 2, 2026 $ 0.0189
-1.90%
$ -- $ 475
Jun 1, 2026 $ 0.0189
-0.49%
$ -- $ 303
May 31, 2026 $ 0.0193
+0.00%
$ -- $ 171
May 29, 2026 $ 0.0197
-4.33%
$ -- $ 1,101
May 28, 2026 $ 0.0207
+0.00%
$ -- $ 2,220
May 27, 2026 $ 0.0197
+1.77%
$ -- $ 455
May 26, 2026 $ 0.0195
+0.00%
$ -- $ 189
May 25, 2026 $ 0.0198
+1.64%
$ -- $ 254
May 24, 2026 $ 0.0195
+0.00%
$ -- $ 12
May 22, 2026 $ 0.0197
-0.51%
$ -- $ 1,044
May 19, 2026 $ 0.0191
-1.07%
$ -- $ 32
May 17, 2026 $ 0.0197
+0.00%
$ 413,172 $ 45
May 16, 2026 $ 0.0203
+0.00%
$ -- $ 181
Download