Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0174
+0.00%
$ 365,037 $ 582
Today, at 1 PM $ 0.0174
+0.00%
$ 365,037 $ 582
Today, at 6 AM $ 0.0171
-0.06%
$ 359,203 $ 576
Today, at 3 AM $ 0.0173
+0.00%
$ 363,353 $ 427
Yesterday, at 8 PM $ 0.0171
+0.00%
$ 358,409 $ 383
Yesterday, at 2 PM $ 0.0173
+0.00%
$ 363,544 $ 137
Yesterday, at 11 AM $ 0.0172
+0.00%
$ -- $ 375
Jul 28, 10 PM $ 0.0173
+0.00%
$ 363,301 $ 258
Jul 28, 6 PM $ 0.0173
+0.00%
$ 363,157 $ 612
Jul 28, 12 PM $ 0.017
+0.36%
$ 357,965 $ 560
Jul 27, 8 PM $ 0.0174
+0.00%
$ 366,257 $ 33
Jul 27, 2 PM $ 0.0172
+0.00%
$ 362,224 $ 5
Jul 26, 7 PM $ 0.0169
+0.00%
$ 354,127 $ 85
Jul 26, 5 PM $ 0.0169
+0.00%
$ 354,074 $ 84
Jul 26, 3 AM $ 0.0166
+0.00%
$ 348,523 $ 180
Jul 24, 4 PM $ 0.0166
+0.00%
$ 349,302 $ 33
Jul 24, 9 AM $ 0.0168
+0.00%
$ 353,451 $ 16
Jul 23, 2 PM $ 0.0171
+0.00%
$ 358,192 $ 293
Jul 23, 8 AM $ 0.0172
+0.14%
$ 361,383 $ 295
Jul 23, 6 AM $ 0.0172
+0.00%
$ 361,443 $ 485
Jul 23, 2 AM $ 0.0174
+0.00%
$ 365,501 $ 398
Jul 22, 7 AM $ 0.0174
+0.00%
$ 364,428 $ 22
Jul 21, 3 PM $ 0.0172
+0.00%
$ 360,874 $ 128
Jul 21, 5 AM $ 0.0171
+0.00%
$ 359,511 $ 1,021
Jul 20, 8 PM $ 0.0169
+0.00%
$ 355,080 $ 957
Jul 20, 4 PM $ 0.0169
+0.00%
$ 355,524 $ 895
Jul 20, 12 PM $ 0.0167
+0.00%
$ 351,492 $ 360
Jul 20, 9 AM $ 0.0171
+0.00%
$ 358,976 $ 527
Jul 20, 8 AM $ 0.0174
+0.00%
$ 364,788 $ 537
Jul 19, 10 AM $ 0.0174
+0.00%
$ 366,342 $ 77
Jul 19, 9 AM $ 0.017
+0.00%
$ 356,918 $ 62
Jul 19, 12 AM $ 0.0169
+0.00%
$ 355,657 $ 867
Jul 18, 8 AM $ 0.0168
+0.00%
$ 353,420 $ 1,147
Jul 18, 2 AM $ 0.0168
-1.76%
$ 353,613 $ 1,366
Jul 17, 5 PM $ 0.0176
+0.00%
$ 368,574 $ 650
Jul 17, 4 PM $ 0.0173
+0.38%
$ 362,770 $ 648
Jul 17, 4 AM $ 0.0174
+0.00%
$ 365,350 $ 732
Jul 17, 2 AM $ 0.0174
+0.82%
$ 364,486 $ 519
Jul 16, 10 PM $ 0.0172
+0.00%
$ 361,029 $ 103
Jul 16, 5 AM $ 0.0176
+0.00%
$ 369,774 $ 204
Jul 16, 2 AM $ 0.0177
+0.00%
$ 371,549 $ 221
Jul 15, 5 PM $ 0.0177
+0.00%
$ 371,802 $ 258
Jul 15, 5 AM $ 0.0173
+0.00%
$ 362,606 $ 56
Jul 15, 2 AM $ 0.017
+0.00%
$ 357,478 $ 44
Jul 15, 1 AM $ 0.0171
+0.00%
$ 359,529 $ 10
Jul 14, 8 PM $ 0.0172
+0.00%
$ 360,332 $ 148
Jul 14, 7 PM $ 0.0172
+0.00%
$ 360,181 $ 147
Jul 14, 4 PM $ 0.0172
+0.08%
$ 360,251 $ 152
Jul 14, 11 AM $ 0.0164
+0.00%
$ -- $ 428
Jul 14, 5 AM $ 0.0164
+0.00%
$ 343,521 $ 423
Download