Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0842
-26.63%
$1.74 million $279,521
Aug 31 $0.114
+26.74%
$2.4 million $507,510
Aug 24 $0.0968
+442.69%
$1.9 million $1.13 million
Aug 17 $0.0176
+27.28%
$-- $3,487
Aug 10 $0.0138
-2.69%
$289,167 $687
Aug 3 $0.0143
-13.10%
$300,072 $5,384
Jul 27 $0.0167
-3.09%
$-- $1,781
Jul 20 $0.0169
-2.92%
$354,127 $1,873
Jul 13 $0.0174
+4.97%
$-- $3,336
Jul 6 $0.017
-5.11%
$-- $1,409
Jun 29 $0.0181
+7.30%
$-- $685
Jun 22 $0.0164
+0.00%
$-- $23
Jun 15 $0.0177
+3.07%
$-- $1,320
Jun 8 $0.0159
-0.38%
$-- $679
Jun 1 $0.0148
-21.69%
$-- $269
May 25 $0.0197
+1.20%
$-- $2,564
May 18 $0.0197
+2.05%
$-- $205
May 11 $0.0203
-8.17%
$413,172 $227
May 4 $0.022
-4.29%
$-- $30
Apr 27 $0.0223
-10.33%
$-- $0
Apr 20 $0.0242
+2.25%
$-- $301
Apr 13 $0.0243
+7.31%
$-- $3,839
Apr 6 $0.0228
+2.95%
$-- $1,129
Mar 30 $0.0212
-0.68%
$-- $1,882
Mar 23 $0.0216
-8.71%
$-- $1,709
Mar 16 $0.0229
-18.90%
$481,673 $21,015
Mar 9 $0.0284
+21.84%
$595,480 $6,415
Download