Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0159
-0.38%
$ -- $ 679
Jun 1 $ 0.0148
-21.69%
$ -- $ 269
May 25 $ 0.0197
+1.20%
$ -- $ 2,564
May 18 $ 0.0197
+2.05%
$ -- $ 205
May 11 $ 0.0203
-8.17%
$ 413,172 $ 227
May 4 $ 0.022
-4.29%
$ -- $ 30
Apr 27 $ 0.0223
-10.33%
$ -- $ 0
Apr 20 $ 0.0242
+2.25%
$ -- $ 301
Apr 13 $ 0.0243
+7.31%
$ -- $ 3,839
Apr 6 $ 0.0228
+2.95%
$ -- $ 1,129
Mar 30 $ 0.0212
-0.68%
$ -- $ 1,882
Mar 23 $ 0.0216
-8.71%
$ -- $ 1,709
Mar 16 $ 0.0229
-18.90%
$ 481,673 $ 21,015
Mar 9 $ 0.0284
+21.84%
$ 595,480 $ 6,415
Download