Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sally A1C Historical Data

A1C Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.113
-9.69%
$2.37 million $490,077
Aug 30, 9 AM $0.125
-2.35%
$2.63 million $492,985
Aug 30, 8 AM $0.128
-4.36%
$2.69 million $456,707
Aug 30, 7 AM $0.132
-27.09%
$2.76 million $390,738
Aug 30, 6 AM $0.183
-1.29%
$3.84 million $365,809
Aug 30, 5 AM $0.186
-2.19%
$3.91 million $392,943
Aug 30, 4 AM $0.19
-0.23%
$3.98 million $448,138
Aug 30, 3 AM $0.19
-5.92%
$4 million $457,474
Aug 30, 2 AM $0.204
-2.24%
$4.29 million $430,523
Aug 30, 1 AM $0.209
+42.04%
$4.39 million $443,652
Aug 30, 12 AM $0.147
-16.36%
$3.09 million $403,680
Aug 29, 11 PM $0.176
-30.25%
$3.69 million $309,228
Aug 29, 10 PM $0.255
-2.28%
$5.35 million $275,898
Aug 29, 9 PM $0.267
-0.02%
$5.6 million $273,419
Aug 29, 8 PM $0.267
-4.46%
$5.61 million $273,470
Aug 29, 7 PM $0.279
+0.04%
$5.87 million $268,938
Aug 29, 6 PM $0.277
+0.30%
$5.81 million $268,694
Aug 29, 5 PM $0.276
-0.77%
$5.8 million $267,880
Aug 29, 4 PM $0.281
+0.23%
$5.91 million $267,845
Aug 29, 3 PM $0.282
+1.94%
$5.91 million $268,559
Aug 29, 2 PM $0.276
-3.77%
$5.79 million $268,309
Aug 29, 1 PM $0.286
-0.60%
$6.01 million $261,986
Aug 29, 12 PM $0.288
-1.44%
$6.05 million $261,218
Aug 29, 11 AM $0.292
+9.53%
$6.13 million $263,177
Aug 29, 10 AM $0.267
-16.77%
$5.6 million $265,604
Aug 29, 9 AM $0.321
+1.42%
$6.74 million $259,152
Aug 29, 8 AM $0.317
-13.48%
$6.66 million $273,430
Aug 29, 7 AM $0.365
+6.57%
$7.66 million $253,499
Aug 29, 6 AM $0.344
-0.37%
$7.23 million $242,798
Aug 29, 5 AM $0.346
+20.76%
$7.26 million $227,809
Aug 29, 4 AM $0.287
+4.60%
$6.02 million $178,306
Aug 29, 3 AM $0.274
+3.19%
$5.75 million $196,382
Aug 29, 2 AM $0.265
+25.22%
$5.57 million $211,084
Aug 29, 1 AM $0.212
+6.49%
$4.45 million $187,581
Aug 29, 12 AM $0.199
+6.16%
$4.18 million $182,273
Aug 28, 11 PM $0.187
-0.22%
$3.93 million $178,053
Aug 28, 10 PM $0.185
+1.22%
$3.89 million $176,821
Aug 28, 9 PM $0.183
+0.00%
$3.84 million $175,525
Aug 28, 8 PM $0.183
+0.00%
$3.85 million $176,362
Aug 28, 7 PM $0.183
+0.99%
$3.85 million $175,879
Aug 28, 6 PM $0.182
-0.58%
$3.82 million $175,047
Aug 28, 5 PM $0.183
-1.13%
$3.85 million $176,538
Aug 28, 4 PM $0.186
-3.84%
$3.9 million $176,674
Aug 28, 3 PM $0.195
+0.25%
$4.1 million $176,746
Aug 28, 2 PM $0.192
-0.71%
$4.03 million $177,415
Aug 28, 1 PM $0.194
+1.45%
$4.07 million $175,593
Aug 28, 12 PM $0.191
+1.02%
$4.01 million $181,307
Aug 28, 11 AM $0.188
-6.70%
$3.96 million $185,765
Aug 28, 10 AM $0.209
+11.68%
$4.4 million $164,539
Aug 28, 9 AM $0.188
+9.51%
$3.94 million $149,492